Dark

Check out our Level2View

ONDS20261009P10
ONDS Oct 9 2026 10.00 Put (ONDS261009P00010000)
option OPRA

EOD

Sep 25, 2026

2.34-4.098%(-0.10)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.3600	2.3600	2.2900	2.3400	-4.098%	16	186	0.000%
2026-09-24	2.7200	2.7200	2.3800	2.4400	-3.557%	41	188	-4.098%
2026-09-23	2.2500	2.5300	2.2300	2.5300	+7.660%	100	216	-7.510%
2026-09-22	2.5700	2.5700	2.3500	2.3500	-11.321%	41	292	-0.426%
2026-09-21	2.5200	2.6800	2.5200	2.6500	+3.113%	65	330	-11.698%
2026-09-18	2.6500	2.7900	2.5700	2.5700	-3.383%	21	347	-8.949%
2026-09-17	2.6400	2.6600	2.5000	2.6600	-8.276%	30	342	-12.030%
2026-09-16	2.8700	3.0000	2.8400	2.9000	+3.943%	6	321	-19.310%
2026-09-15	2.8400	2.8400	2.6700	2.7900	+0.360%	98	321	-16.129%
2026-09-14	2.8100	2.8100	2.6700	2.7800	-1.068%	96	398	-15.827%
2026-09-11	2.8200	2.8400	2.7200	2.8100	+1.444%	41	327	-16.726%
2026-09-10	2.6400	2.7900	2.6300	2.7700	+0.727%	51	308	-15.523%
2026-09-09	2.5700	2.7700	2.5700	2.7500	+11.336%	52	309	-14.909%
2026-09-08	2.4500	2.4800	2.3300	2.4700	-2.756%	175	279	-5.263%
2026-09-04	2.5400	2.5400	2.5100	2.5400	+0.395%	32	74	-7.874%
2026-09-03	2.3800	2.5300	2.3800	2.5300	0.000%	12	74	-7.510%
2026-09-02	2.9700	2.9700	2.5100	2.5300	-16.776%	16	62	-7.510%
2026-09-01	2.9200	3.0400	2.9200	3.0400	+23.077%	42	46	-23.026%
2026-08-31	2.4600	2.4700	2.4600	2.4700	0.000%	4	0	-5.263%

Share