Dark

Check out our Dark Pool Levels

ONDS20261009P10.5
ONDS Oct 9 2026 10.50 Put (ONDS261009P00010500)
option OPRA

EOD

Sep 28, 2026

2.77-4.811%(-0.14)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.9600	2.9600	2.7700	2.7700	-4.811%	6	53	0.000%
2026-09-23	2.7300	2.9100	2.7300	2.9100	-2.676%	3	53	-4.811%
2026-09-22	3.0700	3.0700	2.9900	2.9900	-3.548%	2	53	-7.358%
2026-09-21	2.9800	3.1000	2.9800	3.1000	-4.615%	2	52	-10.645%
2026-09-18	3.2500	3.2500	3.2500	3.2500	-1.216%	20	51	-14.769%
2026-09-16	3.2900	3.2900	3.2900	3.2900	+2.174%	1	50	-15.805%
2026-09-14	3.1600	3.2200	3.1500	3.2200	-3.303%	18	49	-13.975%
2026-09-11	3.3300	3.3300	3.3300	3.3300	0.000%	1	67	-16.817%
2026-09-10	3.1400	3.3300	3.1400	3.3300	+7.074%	3	66	-16.817%
2026-09-09	3.0700	3.1100	3.0700	3.1100	+5.424%	5	67	-10.932%
2026-09-08	2.8200	2.9500	2.8100	2.9500	-1.338%	17	66	-6.102%
2026-09-04	3.0200	3.0200	2.8700	2.9900	-14.571%	19	30	-7.358%
2026-09-01	3.4300	3.5300	3.4300	3.5000	+19.863%	27	30	-20.857%
2026-08-31	2.9000	2.9200	2.9000	2.9200	0.000%	3	0	-5.137%

Share