Dark

Check out our Level2View

ONDS20261009C9
ONDS Oct 9 2026 9.00 Call (ONDS261009C00009000)
option OPRA

EOD

Sep 28, 2026

0.0600-14.286%(-0.0100)1,849

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0700	0.0800	0.0400	0.0600	-14.286%	1,849	6,760	0.000%
2026-09-25	0.1000	0.1100	0.0700	0.0700	0.000%	253	6,183	-14.286%
2026-09-24	0.0500	0.1000	0.0400	0.0700	-30.000%	446	6,012	-14.286%
2026-09-23	0.1100	0.1600	0.0900	0.1000	0.000%	280	5,696	-40.000%
2026-09-22	0.0700	0.1000	0.0700	0.1000	+25.000%	151	5,562	-40.000%
2026-09-21	0.1000	0.1200	0.0600	0.0800	+14.286%	944	5,455	-25.000%
2026-09-18	0.1000	0.1000	0.0700	0.0700	-36.364%	74	5,074	-14.286%
2026-09-17	0.1200	0.1200	0.0900	0.1100	+37.500%	5,007	5,068	-45.455%
2026-09-16	0.1000	0.1000	0.0800	0.0800	-33.333%	158	1,293	-25.000%
2026-09-15	0.0900	0.1300	0.0900	0.1200	+9.091%	91	1,262	-50.000%
2026-09-14	0.0700	0.1700	0.0700	0.1100	-26.667%	791	1,172	-45.455%
2026-09-11	0.1400	0.1900	0.1200	0.1500	-11.765%	112	475	-60.000%
2026-09-10	0.1600	0.2100	0.1600	0.1700	0.000%	174	464	-64.706%
2026-09-09	0.2400	0.2600	0.1600	0.1700	-41.379%	72	360	-64.706%
2026-09-08	0.2600	0.3200	0.2600	0.2900	+20.833%	136	337	-79.310%
2026-09-04	0.2500	0.2700	0.2400	0.2400	-11.111%	23	209	-75.000%
2026-09-03	0.3000	0.3400	0.2600	0.2700	0.000%	113	209	-77.778%
2026-09-02	0.2000	0.2700	0.2000	0.2700	+58.824%	118	128	-77.778%
2026-09-01	0.2300	0.2300	0.1700	0.1700	-46.875%	44	54	-64.706%
2026-08-31	0.4200	0.4200	0.3000	0.3200	-25.581%	22	0	-81.250%
2026-08-28	0.7000	0.7000	0.4200	0.4300	-48.193%	16	0	-86.047%
2026-08-27	0.7500	0.8500	0.7000	0.8300	0.000%	21	0	-92.771%

Share