Dark

Check out our API

ONDS20261009C9.5
ONDS Oct 9 2026 9.50 Call (ONDS261009C00009500)
option OPRA

EOD

Sep 28, 2026

0.0300-25.000%(-0.0100)372

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0400	0.0400	0.0200	0.0300	-25.000%	372	3,316	0.000%
2026-09-25	0.0400	0.0700	0.0300	0.0400	-20.000%	89	3,067	-25.000%
2026-09-24	0.0400	0.0700	0.0300	0.0500	0.000%	1,029	3,004	-40.000%
2026-09-23	0.0600	0.1000	0.0500	0.0500	0.000%	150	2,549	-40.000%
2026-09-22	0.0400	0.0800	0.0300	0.0500	0.000%	395	2,443	-40.000%
2026-09-21	0.0600	0.0600	0.0300	0.0500	-16.667%	151	2,402	-40.000%
2026-09-18	0.0500	0.0700	0.0500	0.0600	-14.286%	158	2,374	-50.000%
2026-09-17	0.0800	0.0800	0.0600	0.0700	+16.667%	249	2,293	-57.143%
2026-09-16	0.0900	0.0900	0.0600	0.0600	-40.000%	21	2,081	-50.000%
2026-09-15	0.0800	0.1000	0.0700	0.1000	+11.111%	31	2,073	-70.000%
2026-09-14	0.0900	0.1000	0.0700	0.0900	+12.500%	122	2,082	-66.667%
2026-09-11	0.1000	0.1300	0.0800	0.0800	-27.273%	612	1,986	-62.500%
2026-09-10	0.1500	0.1500	0.1100	0.1100	-15.385%	46	1,428	-72.727%
2026-09-09	0.1700	0.1700	0.1300	0.1300	-31.579%	81	1,419	-76.923%
2026-09-08	0.1900	0.2600	0.1700	0.1900	+5.556%	1,410	1,411	-84.211%
2026-09-04	0.1500	0.1900	0.1500	0.1800	-5.263%	79	173	-83.333%
2026-09-03	0.2300	0.2500	0.1900	0.1900	-9.524%	63	173	-84.211%
2026-09-02	0.1100	0.2100	0.1100	0.2100	+40.000%	44	114	-85.714%
2026-09-01	0.1600	0.1600	0.1400	0.1500	-34.783%	41	73	-80.000%
2026-08-31	0.2900	0.2900	0.2000	0.2300	-34.286%	28	0	-86.957%
2026-08-28	0.3000	0.3500	0.3000	0.3500	-48.529%	52	0	-91.429%
2026-08-27	0.5000	0.6800	0.5000	0.6800	0.000%	27	0	-95.588%

Share