Dark

Check out our API

ONDS20261009C8
ONDS Oct 9 2026 8.00 Call (ONDS261009C00008000)
option OPRA

EOD

Sep 25, 2026

0.2500-13.793%(-0.0400)1,961

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.3200	0.3700	0.2400	0.2500	-13.793%	1,961	6,895	0.000%
2026-09-24	0.1800	0.3300	0.1300	0.2900	+11.538%	5,737	6,801	-13.793%
2026-09-23	0.3300	0.4800	0.2000	0.2600	-21.212%	4,608	6,863	-3.846%
2026-09-22	0.2300	0.3300	0.2000	0.3300	+50.000%	2,855	3,837	-24.242%
2026-09-21	0.2600	0.3300	0.2100	0.2200	0.000%	1,009	1,709	+13.636%
2026-09-18	0.2800	0.2800	0.2000	0.2200	-29.032%	271	1,456	+13.636%
2026-09-17	0.3100	0.3100	0.2600	0.3100	+47.619%	312	1,425	-19.355%
2026-09-16	0.2500	0.2600	0.2000	0.2100	-30.000%	182	1,161	+19.048%
2026-09-15	0.3000	0.3300	0.2400	0.3000	+3.448%	81	1,015	-16.667%
2026-09-14	0.2400	0.3500	0.2400	0.2900	0.000%	108	1,036	-13.793%
2026-09-11	0.3600	0.3600	0.2900	0.2900	-23.684%	343	943	-13.793%
2026-09-10	0.3600	0.4400	0.3500	0.3800	+2.703%	16	933	-34.211%
2026-09-09	0.4700	0.4700	0.3700	0.3700	-31.481%	340	931	-32.432%
2026-09-08	0.5500	0.6100	0.4900	0.5400	+3.846%	174	715	-53.704%
2026-09-04	0.4800	0.5600	0.4700	0.5200	+1.961%	120	539	-51.923%
2026-09-03	0.6700	0.6700	0.5100	0.5100	-1.923%	354	539	-50.980%
2026-09-02	0.3700	0.5200	0.3700	0.5200	+52.941%	203	443	-51.923%
2026-09-01	0.5000	0.5000	0.3300	0.3400	-41.379%	336	268	-26.471%
2026-08-31	0.7000	0.7000	0.5800	0.5800	-18.310%	22	0	-56.897%
2026-08-28	1.1300	1.1300	0.7100	0.7100	-47.407%	207	0	-64.789%
2026-08-27	0.8900	1.3500	0.8900	1.3500	0.000%	6	0	-81.481%

Share