Dark

Check out our API

ONDS20261009C8.5
ONDS Oct 9 2026 8.50 Call (ONDS261009C00008500)
option OPRA

EOD

Sep 28, 2026

0.1000-16.667%(-0.0200)2,987

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1100	0.1400	0.0800	0.1000	-16.667%	2,987	4,799	0.000%
2026-09-25	0.1800	0.2000	0.1200	0.1200	-20.000%	1,235	4,248	-16.667%
2026-09-24	0.1000	0.1900	0.0800	0.1500	+7.143%	1,161	3,343	-33.333%
2026-09-23	0.1900	0.2600	0.1400	0.1400	-17.647%	880	2,950	-28.571%
2026-09-22	0.1300	0.1800	0.1000	0.1700	+54.545%	570	2,693	-41.176%
2026-09-21	0.1500	0.1900	0.1100	0.1100	-21.429%	391	2,286	-9.091%
2026-09-18	0.1600	0.1700	0.1100	0.1400	-22.222%	168	1,934	-28.571%
2026-09-17	0.1600	0.1900	0.1500	0.1800	+28.571%	1,167	1,981	-44.444%
2026-09-16	0.1600	0.1600	0.1300	0.1400	-30.000%	122	969	-28.571%
2026-09-15	0.1800	0.2200	0.1500	0.2000	+33.333%	83	891	-50.000%
2026-09-14	0.1500	0.2200	0.1500	0.1500	-21.053%	225	838	-33.333%
2026-09-11	0.2400	0.2400	0.1800	0.1900	-13.636%	87	716	-47.368%
2026-09-10	0.2400	0.3100	0.2100	0.2200	-12.000%	168	667	-54.545%
2026-09-09	0.3500	0.3600	0.2500	0.2500	-34.211%	74	570	-60.000%
2026-09-08	0.3700	0.4500	0.3600	0.3800	+5.556%	270	566	-73.684%
2026-09-04	0.3800	0.4200	0.3300	0.3600	-5.263%	166	479	-72.222%
2026-09-03	0.4100	0.5000	0.3500	0.3800	0.000%	238	479	-73.684%
2026-09-02	0.2400	0.3800	0.2400	0.3800	+58.333%	249	310	-73.684%
2026-09-01	0.3300	0.3300	0.2300	0.2400	-42.857%	264	310	-58.333%
2026-08-31	0.5600	0.5600	0.4000	0.4200	-63.158%	68	0	-76.190%
2026-08-28	1.1400	1.1400	1.1400	1.1400	+14.000%	2	0	-91.228%
2026-08-27	1.0000	1.0000	1.0000	1.0000	0.000%	1	0	-90.000%

Share