Dark

Check out our API

ONDS20261009C7
ONDS Oct 9 2026 7.00 Call (ONDS261009C00007000)
option OPRA

EOD

Sep 28, 2026

0.7800-9.302%(-0.0800)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.7100	0.8700	0.7100	0.7800	-9.302%	71	400	0.000%
2026-09-25	0.8500	0.9100	0.8400	0.8600	+4.878%	34	356	-9.302%
2026-09-24	0.5700	0.9000	0.5700	0.8200	0.000%	16	329	-4.878%
2026-09-23	0.8000	1.0500	0.8000	0.8200	-1.205%	8	325	-4.878%
2026-09-22	0.7300	0.8400	0.7100	0.8300	+29.688%	13	325	-6.024%
2026-09-21	0.8400	0.8400	0.6100	0.6400	+6.667%	37	329	+21.875%
2026-09-18	0.6500	0.7000	0.5700	0.6000	-22.078%	22	330	+30.000%
2026-09-17	0.7200	0.7700	0.6900	0.7700	+32.759%	100	325	+1.299%
2026-09-16	0.6100	0.6300	0.4800	0.5800	-10.769%	111	362	+34.483%
2026-09-15	0.6600	0.6600	0.6100	0.6500	-2.985%	89	318	+20.000%
2026-09-14	0.6300	0.8000	0.6300	0.6700	-5.634%	33	314	+16.418%
2026-09-11	0.7600	0.7600	0.6800	0.7100	-14.458%	62	314	+9.859%
2026-09-10	0.9000	0.9000	0.8300	0.8300	+5.063%	2	261	-6.024%
2026-09-09	0.9100	0.9100	0.7900	0.7900	-24.038%	7	261	-1.266%
2026-09-08	1.0300	1.0400	1.0300	1.0400	+9.474%	6	256	-25.000%
2026-09-04	1.1500	1.1500	0.9500	0.9500	-1.042%	16	255	-17.895%
2026-09-02	0.7900	0.9900	0.7900	0.9600	+37.143%	38	255	-18.750%
2026-09-01	0.9000	0.9000	0.6600	0.7000	-32.039%	115	254	+11.429%
2026-08-31	1.0800	1.1000	1.0300	1.0300	-49.510%	162	0	-24.272%
2026-08-27	1.9800	2.0400	1.9800	2.0400	0.000%	2	0	-61.765%

Share