Dark

Check out our API

ONDS20261009C7.5
ONDS Oct 9 2026 7.50 Call (ONDS261009C00007500)
option OPRA

EOD

Sep 25, 2026

0.4800+2.128%(+0.0100)321

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.5300	0.6300	0.4600	0.4800	+2.128%	321	2,484	0.000%
2026-09-24	0.3300	0.5800	0.2700	0.4700	+17.500%	4,305	2,540	+2.128%
2026-09-23	0.5200	0.7000	0.4000	0.4000	-27.273%	4,354	4,904	+20.000%
2026-09-22	0.4100	0.5500	0.3800	0.5500	+34.146%	449	1,079	-12.727%
2026-09-21	0.4800	0.5300	0.3700	0.4100	0.000%	228	848	+17.073%
2026-09-18	0.4700	0.4800	0.3400	0.4100	-19.608%	138	757	+17.073%
2026-09-17	0.4800	0.5100	0.4400	0.5100	+45.714%	132	693	-5.882%
2026-09-16	0.4000	0.4000	0.3000	0.3500	-25.532%	192	667	+37.143%
2026-09-15	0.4000	0.4800	0.3900	0.4700	+6.818%	92	538	+2.128%
2026-09-14	0.3700	0.5300	0.3700	0.4400	-2.222%	156	584	+9.091%
2026-09-11	0.4900	0.4900	0.4400	0.4500	-8.163%	129	536	+6.667%
2026-09-10	0.5900	0.6500	0.4800	0.4900	-5.769%	87	518	-2.041%
2026-09-09	0.6700	0.7100	0.5200	0.5200	-29.730%	180	461	-7.692%
2026-09-08	0.7700	0.8600	0.7400	0.7400	+5.714%	103	438	-35.135%
2026-09-04	0.7400	0.7400	0.6500	0.7000	-6.667%	33	444	-31.429%
2026-09-03	0.9000	0.9000	0.7500	0.7500	+7.143%	24	444	-36.000%
2026-09-02	0.5500	0.7500	0.5500	0.7000	+48.936%	306	438	-31.429%
2026-09-01	0.6500	0.6500	0.4500	0.4700	-38.158%	211	274	+2.128%
2026-08-31	0.8300	0.8400	0.7600	0.7600	-23.232%	166	0	-36.842%
2026-08-28	1.3000	1.3000	0.9900	0.9900	-37.736%	19	0	-51.515%
2026-08-27	1.5900	1.5900	1.5900	1.5900	0.000%	1	0	-69.811%

Share