Dark

Check out our API

ONDS20261009C6
ONDS Oct 9 2026 6.00 Call (ONDS261009C00006000)
option OPRA

EOD

Sep 29, 2026

1.68-4.545%(-0.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.6800	1.6800	1.6800	1.6800	-4.545%	1	297	0.000%
2026-09-28	1.8800	1.8800	1.5100	1.7600	-2.222%	21	297	-4.545%
2026-09-25	1.7000	1.8000	1.7000	1.8000	+35.338%	40	301	-6.667%
2026-09-24	1.3300	1.3300	1.3300	1.3300	-15.823%	1	261	+26.316%
2026-09-23	1.6800	1.7400	1.5800	1.5800	-5.952%	9	260	+6.329%
2026-09-22	1.5200	1.6800	1.5000	1.6800	+22.628%	10	262	0.000%
2026-09-21	1.3700	1.3700	1.3700	1.3700	-4.861%	5	258	+22.628%
2026-09-17	1.4200	1.4400	1.4200	1.4400	+8.271%	11	258	+16.667%
2026-09-15	1.3300	1.3300	1.3300	1.3300	-9.524%	2	247	+26.316%
2026-09-14	1.4600	1.4700	1.4300	1.4700	+3.521%	7	245	+14.286%
2026-09-11	1.3700	1.4200	1.3700	1.4200	-8.387%	8	250	+18.310%
2026-09-09	1.5500	1.5500	1.5500	1.5500	-18.421%	46	242	+8.387%
2026-09-03	1.9000	1.9000	1.9000	1.9000	+46.154%	1	198	-11.579%
2026-09-01	1.3000	1.3000	1.3000	1.3000	-27.778%	2	199	+29.231%
2026-08-31	2.0300	2.0300	1.8000	1.8000	-36.842%	195	0	-6.667%
2026-08-27	2.8000	2.8500	2.8000	2.8500	0.000%	2	0	-41.053%

Share