Dark

Check out our Dark Pool Levels

ONDS20261009C6.5
ONDS Oct 9 2026 6.50 Call (ONDS261009C00006500)
option OPRA

EOD

Sep 25, 2026

1.320.000%(0.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.3200	1.3200	1.3200	1.3200	0.000%	1	55	0.000%
2026-09-24	0.9200	1.3300	0.9200	1.3200	+11.864%	4	56	0.000%
2026-09-23	1.4500	1.4500	1.1600	1.1800	+6.306%	11	54	+11.864%
2026-09-22	0.9700	1.1500	0.9700	1.1100	+14.433%	3	49	+18.919%
2026-09-21	1.0200	1.0400	0.9700	0.9700	-6.731%	11	48	+36.082%
2026-09-18	0.9800	1.0400	0.9000	1.0400	+4.000%	12	39	+26.923%
2026-09-17	1.0800	1.0800	1.0000	1.0000	+19.048%	6	35	+32.000%
2026-09-16	0.9800	0.9800	0.8300	0.8400	-14.286%	5	32	+57.143%
2026-09-15	0.9800	0.9800	0.9800	0.9800	-4.854%	5	32	+34.694%
2026-09-11	0.9800	1.0300	0.9800	1.0300	+3.000%	3	27	+28.155%
2026-09-10	1.0900	1.1000	1.0000	1.0000	-16.667%	7	25	+32.000%
2026-09-09	1.1800	1.2000	1.1800	1.2000	-12.409%	11	24	+10.000%
2026-09-08	1.3700	1.3700	1.3700	1.3700	+5.385%	1	18	-3.650%
2026-09-04	1.3000	1.3000	1.3000	1.3000	-10.345%	10	12	+1.538%
2026-09-03	1.4500	1.4500	1.4500	1.4500	+14.173%	1	12	-8.966%
2026-09-02	0.8700	1.2700	0.8700	1.2700	+36.559%	13	11	+3.937%
2026-09-01	1.2200	1.2200	0.9300	0.9300	-61.088%	10	11	+41.935%
2026-08-27	2.3900	2.3900	2.3900	2.3900	0.000%	1	0	-44.770%

Share