Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ONDS20261009C5.5
ONDS Oct 9 2026 5.50 Call (ONDS261009C00005500)
option OPRA

EOD
Sep 21, 2026
2.10+24.260%(+0.41)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-21		2.10002.10002.10002.1000+24.260%110.000%
2026-09-15		1.69001.69001.69001.6900-11.979%12+24.260%
2026-09-02		1.98001.98001.87001.9200+17.791%41+9.375%
2026-09-01		1.82001.82001.63001.63000.000%54+28.834%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC