Dark

Check out our Dark Pool Levels

ONDS20261009C11
ONDS Oct 9 2026 11.00 Call (ONDS261009C00011000)
option OPRA

EOD

Sep 28, 2026

0.0100-50.000%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-50.000%	3	587	0.000%
2026-09-24	0.0200	0.0200	0.0200	0.0200	+100.000%	100	587	-50.000%
2026-09-21	0.0200	0.0300	0.0100	0.0100	-50.000%	466	587	0.000%
2026-09-17	0.0200	0.0200	0.0200	0.0200	-33.333%	1	589	-50.000%
2026-09-16	0.0300	0.0300	0.0300	0.0300	0.000%	1	589	-66.667%
2026-09-15	0.0300	0.0300	0.0300	0.0300	0.000%	5	589	-66.667%
2026-09-14	0.0500	0.0600	0.0200	0.0300	-50.000%	26	589	-66.667%
2026-09-10	0.0500	0.0600	0.0500	0.0600	+20.000%	98	574	-83.333%
2026-09-09	0.0500	0.0500	0.0500	0.0500	-37.500%	1	546	-80.000%
2026-09-08	0.0700	0.1200	0.0700	0.0800	-11.111%	423	545	-87.500%
2026-09-04	0.0900	0.0900	0.0900	0.0900	0.000%	32	123	-88.889%
2026-09-03	0.0900	0.0900	0.0900	0.0900	+12.500%	8	123	-88.889%
2026-09-02	0.0500	0.0800	0.0500	0.0800	+33.333%	22	115	-87.500%
2026-09-01	0.0800	0.0800	0.0600	0.0600	-45.455%	37	113	-83.333%
2026-08-31	0.1200	0.1200	0.0900	0.1100	-31.250%	127	0	-90.909%
2026-08-28	0.2000	0.2000	0.1600	0.1600	-50.000%	11	0	-93.750%
2026-08-27	0.2500	0.3200	0.2500	0.3200	0.000%	8	0	-96.875%

Share