Dark

Check out our Dark Pool Levels

ONDS20261009C10
ONDS Oct 9 2026 10.00 Call (ONDS261009C00010000)
option OPRA

EOD

Sep 28, 2026

0.02000.000%(0.0000)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0200	0.0100	0.0200	0.000%	13	1,645	0.000%
2026-09-25	0.0300	0.0300	0.0200	0.0200	-33.333%	3	1,643	0.000%
2026-09-24	0.0300	0.0400	0.0100	0.0300	-25.000%	504	1,642	-33.333%
2026-09-23	0.0300	0.0800	0.0300	0.0400	+33.333%	164	1,274	-50.000%
2026-09-22	0.0200	0.0300	0.0200	0.0300	+50.000%	36	1,271	-33.333%
2026-09-21	0.0300	0.0500	0.0200	0.0200	-50.000%	221	1,261	0.000%
2026-09-18	0.0300	0.0400	0.0300	0.0400	0.000%	4	1,158	-50.000%
2026-09-17	0.0500	0.0500	0.0400	0.0400	0.000%	112	1,158	-50.000%
2026-09-16	0.0600	0.0600	0.0400	0.0400	-20.000%	6	1,169	-50.000%
2026-09-15	0.0500	0.0800	0.0400	0.0500	0.000%	162	1,167	-60.000%
2026-09-14	0.0500	0.0700	0.0500	0.0500	-16.667%	180	1,228	-60.000%
2026-09-11	0.0600	0.1200	0.0600	0.0600	-33.333%	57	1,123	-66.667%
2026-09-10	0.0700	0.1100	0.0700	0.0900	-10.000%	12	1,122	-77.778%
2026-09-09	0.1100	0.1100	0.1000	0.1000	-28.571%	289	1,122	-80.000%
2026-09-08	0.1300	0.1700	0.1000	0.1400	-6.667%	371	1,256	-85.714%
2026-09-04	0.1400	0.1500	0.1200	0.1500	-6.250%	1,037	1,262	-86.667%
2026-09-03	0.1900	0.2000	0.1500	0.1600	+23.077%	144	1,262	-87.500%
2026-09-02	0.1000	0.1500	0.1000	0.1300	+62.500%	1,080	1,163	-84.615%
2026-09-01	0.1300	0.1300	0.0800	0.0800	-52.941%	26	87	-75.000%
2026-08-31	0.2000	0.2000	0.1500	0.1700	-29.167%	28	0	-88.235%
2026-08-28	0.3400	0.3400	0.2400	0.2400	-54.717%	6	0	-91.667%
2026-08-27	0.3500	0.5300	0.3500	0.5300	0.000%	59	0	-96.226%

Share