Dark

Check out our API

ONDS20261009C10.5
ONDS Oct 9 2026 10.50 Call (ONDS261009C00010500)
option OPRA

EOD

Sep 24, 2026

0.0200-33.333%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0200	0.0200	0.0200	0.0200	-33.333%	2	117	0.000%
2026-09-23	0.0200	0.0300	0.0200	0.0300	0.000%	6	119	-33.333%
2026-09-21	0.0200	0.0300	0.0200	0.0300	+50.000%	12	118	-33.333%
2026-09-18	0.0200	0.0200	0.0200	0.0200	-33.333%	30	112	0.000%
2026-09-17	0.0300	0.0300	0.0300	0.0300	-25.000%	2	112	-33.333%
2026-09-16	0.0500	0.0500	0.0400	0.0400	-20.000%	57	112	-50.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	+25.000%	2	131	-60.000%
2026-09-14	0.0400	0.0400	0.0400	0.0400	-50.000%	20	133	-50.000%
2026-09-11	0.0800	0.0800	0.0800	0.0800	+14.286%	1	153	-75.000%
2026-09-10	0.0700	0.0700	0.0700	0.0700	-30.000%	4	152	-71.429%
2026-09-09	0.1000	0.1000	0.1000	0.1000	0.000%	1	155	-80.000%
2026-09-08	0.1200	0.1400	0.1000	0.1000	+11.111%	60	156	-80.000%
2026-09-03	0.1300	0.1300	0.0900	0.0900	0.000%	69	104	-77.778%
2026-09-02	0.1400	0.1400	0.0900	0.0900	-18.182%	4	44	-77.778%
2026-08-31	0.1400	0.1600	0.1100	0.1100	-45.000%	21	42	-81.818%
2026-08-28	0.2100	0.2100	0.1900	0.2000	-50.000%	7	0	-90.000%
2026-08-27	0.0400	0.4400	0.0400	0.4000	0.000%	30	0	-95.000%

Share