Dark

ONDS20261002P9
ONDS Oct 2 2026 9.00 Put (ONDS261002P00009000)
option OPRA

EOD

Sep 25, 2026

1.35-5.594%(-0.08)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.2800	1.3500	1.2000	1.3500	-5.594%	103	799	0.000%
2026-09-24	1.6200	1.6400	1.3800	1.4300	-7.742%	45	853	-5.594%
2026-09-23	1.1500	1.5700	1.1500	1.5500	+14.815%	84	880	-12.903%
2026-09-22	1.5600	1.5600	1.3500	1.3500	-18.675%	38	931	0.000%
2026-09-21	1.4700	1.6900	1.4700	1.6600	-1.775%	130	958	-18.675%
2026-09-18	1.7500	1.8000	1.6900	1.6900	+1.807%	174	1,002	-20.118%
2026-09-17	1.7200	1.7200	1.5400	1.6600	-13.089%	321	1,055	-18.675%
2026-09-16	1.9100	2.0300	1.8700	1.9100	+3.804%	380	871	-29.319%
2026-09-15	1.8100	1.8500	1.7300	1.8400	+0.546%	378	1,172	-26.630%
2026-09-14	1.8100	1.8400	1.6600	1.8300	-0.543%	722	1,462	-26.230%
2026-09-11	1.8100	1.8700	1.7700	1.8400	+0.546%	373	1,882	-26.630%
2026-09-10	1.7600	1.8600	1.7100	1.8300	-0.543%	342	1,813	-26.230%
2026-09-09	1.6800	1.8400	1.6300	1.8400	+22.667%	657	1,861	-26.630%
2026-09-08	1.4700	1.5100	1.4600	1.5000	-5.660%	27	1,401	-10.000%
2026-09-04	1.5800	1.6600	1.5500	1.5900	+0.633%	154	1,234	-15.094%
2026-09-03	1.4000	1.6300	1.4000	1.5800	-4.242%	30	1,234	-14.557%
2026-09-02	1.7100	1.7900	1.5900	1.6500	-20.290%	11	1,204	-18.182%
2026-09-01	1.7600	2.1000	1.7600	2.0700	+31.013%	1,006	1,195	-34.783%
2026-08-31	1.5100	1.5900	1.5000	1.5800	+11.268%	38	294	-14.557%
2026-08-28	1.0900	1.4300	1.0900	1.4200	+51.064%	257	270	-4.930%
2026-08-27	1.1400	1.1400	0.8900	0.9400	-27.692%	117	306	+43.617%
2026-08-25	1.3000	1.3000	1.3000	1.3000	-1.515%	3	267	+3.846%
2026-08-24	1.2800	1.3400	1.2800	1.3200	+26.923%	31	267	+2.273%
2026-08-21	1.0500	1.0500	1.0400	1.0400	-20.611%	2	242	+29.808%
2026-08-20	1.3300	1.3300	1.3100	1.3100	+19.091%	5	244	+3.053%
2026-08-19	1.1000	1.1000	1.1000	1.1000	+10.000%	30	239	+22.727%
2026-08-18	1.0000	1.0000	1.0000	1.0000	+1.010%	7	209	+35.000%
2026-08-17	1.1600	1.1700	0.9900	0.9900	+20.732%	45	0	+36.364%
2026-08-14	1.0200	1.0200	0.8200	0.8200	-21.905%	11	0	+64.634%
2026-08-13	1.0000	1.0800	1.0000	1.0500	0.000%	162	0	+28.571%

.dark-mode .NQ2Gxz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NQ2Gxz{ color: #333333; background-color: white; border: 2px solid #333333; }ONDS20261002P9ONDS Oct 2 2026 9.00 Put (ONDS261002P00009000)option OPRA

ONDS20261002P9
ONDS Oct 2 2026 9.00 Put (ONDS261002P00009000)
option OPRA