Dark

ONDS20261002P9.5
ONDS Oct 2 2026 9.50 Put (ONDS261002P00009500)
option OPRA

EOD

Sep 28, 2026

1.81-2.162%(-0.04)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.0100	2.0300	1.7700	1.8100	-2.162%	54	305	0.000%
2026-09-25	1.7900	1.8500	1.7500	1.8500	-4.639%	45	326	-2.162%
2026-09-24	2.2400	2.2400	1.9300	1.9400	-3.483%	22	326	-6.701%
2026-09-23	1.8400	2.0600	1.8400	2.0100	+8.649%	88	342	-9.950%
2026-09-22	2.0600	2.1100	1.8200	1.8500	-14.747%	85	362	-2.162%
2026-09-21	1.9000	2.1700	1.9000	2.1700	-2.252%	309	418	-16.590%
2026-09-18	2.1300	2.2900	2.1300	2.2200	+6.220%	64	628	-18.468%
2026-09-17	2.1400	2.1500	2.0200	2.0900	-16.400%	53	662	-13.397%
2026-09-16	2.3500	2.5100	2.3500	2.5000	+9.649%	125	688	-27.600%
2026-09-15	2.3500	2.3500	2.2000	2.2800	0.000%	105	813	-20.614%
2026-09-14	2.3200	2.3200	2.1700	2.2800	-1.299%	391	912	-20.614%
2026-09-11	2.3100	2.3200	2.2500	2.3100	0.000%	186	1,183	-21.645%
2026-09-10	2.2200	2.3100	2.1000	2.3100	0.000%	87	1,207	-21.645%
2026-09-09	2.0800	2.3200	2.0400	2.3100	+16.080%	519	1,202	-21.645%
2026-09-08	1.9200	2.0000	1.7900	1.9900	-1.485%	453	1,029	-9.045%
2026-09-04	2.0800	2.1000	1.9900	2.0200	+1.000%	87	531	-10.396%
2026-09-03	1.8300	2.0500	1.8300	2.0000	-3.846%	62	531	-9.500%
2026-09-02	2.4200	2.4200	2.0300	2.0800	-17.131%	73	500	-12.981%
2026-09-01	2.3600	2.5500	2.3500	2.5100	+25.500%	160	429	-27.888%
2026-08-31	1.9300	2.0200	1.9300	2.0000	+9.290%	266	317	-9.500%
2026-08-28	1.6000	1.8700	1.6000	1.8300	+39.695%	30	78	-1.093%
2026-08-27	1.5100	1.5100	1.3100	1.3100	-20.122%	34	50	+38.168%
2026-08-26	1.6400	1.6400	1.6400	1.6400	-1.796%	1	16	+10.366%
2026-08-25	1.6700	1.6700	1.6700	1.6700	+20.144%	6	16	+8.383%
2026-08-21	1.3900	1.3900	1.3900	1.3900	+4.511%	1	11	+30.216%
2026-08-19	1.3400	1.3400	1.3200	1.3300	-14.194%	10	10	+36.090%
2026-08-13	1.5500	1.5500	1.5500	1.5500	0.000%	1	1	+16.774%

.dark-mode .Ymtbml{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ymtbml{ color: #333333; background-color: white; border: 2px solid #333333; }ONDS20261002P9.5ONDS Oct 2 2026 9.50 Put (ONDS261002P00009500)option OPRA

ONDS20261002P9.5
ONDS Oct 2 2026 9.50 Put (ONDS261002P00009500)
option OPRA