Dark

ONDS20261002P8
ONDS Oct 2 2026 8.00 Put (ONDS261002P00008000)
option OPRA

EOD

Sep 28, 2026

0.4300-15.686%(-0.0800)496

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.5000	0.5900	0.3700	0.4300	-15.686%	496	3,331	0.000%
2026-09-25	0.4000	0.5500	0.3600	0.5100	-12.069%	1,580	3,194	-15.686%
2026-09-24	0.7400	0.8400	0.5000	0.5800	-18.310%	308	2,070	-25.862%
2026-09-23	0.4900	0.7100	0.4000	0.7100	+42.000%	333	1,924	-39.437%
2026-09-22	0.6000	0.6400	0.5000	0.5000	-34.211%	293	1,757	-14.000%
2026-09-21	0.6000	0.7600	0.5900	0.7600	+2.703%	627	1,978	-43.421%
2026-09-18	0.7700	0.8800	0.7400	0.7400	-5.128%	153	1,521	-41.892%
2026-09-17	0.7900	0.8400	0.7000	0.7800	-23.529%	189	1,368	-44.872%
2026-09-16	1.0000	1.1100	0.9600	1.0200	+13.333%	163	1,183	-57.843%
2026-09-15	1.0000	1.0100	0.8500	0.9000	-4.255%	39	1,046	-52.222%
2026-09-14	1.1200	1.1200	0.8200	0.9400	-4.082%	36	1,030	-54.255%
2026-09-11	0.9900	1.0000	0.9200	0.9800	-2.000%	102	1,016	-56.122%
2026-09-10	0.8800	1.0000	0.8800	1.0000	+5.263%	16	934	-57.000%
2026-09-09	0.8300	0.9500	0.8300	0.9500	+28.378%	40	920	-54.737%
2026-09-08	0.8100	0.8200	0.7000	0.7400	-12.941%	15	890	-41.892%
2026-09-04	0.8600	0.8700	0.8300	0.8500	+7.595%	12	879	-49.412%
2026-09-03	0.7000	0.8300	0.7000	0.7900	-10.227%	103	879	-45.570%
2026-09-02	1.1500	1.1500	0.8800	0.8800	-22.807%	34	835	-51.136%
2026-09-01	1.0200	1.2200	1.0000	1.1400	+37.349%	602	825	-62.281%
2026-08-31	0.7500	0.8300	0.7500	0.8300	+12.162%	39	390	-48.193%
2026-08-28	0.5500	0.7600	0.5500	0.7400	+76.190%	63	378	-41.892%
2026-08-27	0.5700	0.5700	0.4200	0.4200	-39.130%	62	322	+2.381%
2026-08-26	0.7000	0.7500	0.6900	0.6900	+6.154%	15	308	-37.681%
2026-08-25	0.6800	0.6800	0.6300	0.6500	-4.412%	20	301	-33.846%
2026-08-24	0.6800	0.7200	0.6700	0.6800	+21.429%	40	281	-36.765%
2026-08-21	0.6100	0.6100	0.5500	0.5600	-22.222%	42	260	-23.214%
2026-08-20	0.6000	0.7800	0.5300	0.7200	+35.849%	162	231	-40.278%
2026-08-19	0.5700	0.5800	0.5000	0.5300	+6.000%	12	259	-18.868%
2026-08-18	0.5700	0.5700	0.4700	0.5000	+4.167%	58	247	-14.000%
2026-08-17	0.6700	0.6700	0.4700	0.4800	-5.882%	84	0	-10.417%
2026-08-14	0.5000	0.5100	0.5000	0.5100	-17.742%	2	0	-15.686%
2026-08-13	0.7000	0.7000	0.6000	0.6200	0.000%	140	0	-30.645%

.dark-mode .QL3DrK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QL3DrK{ color: #333333; background-color: white; border: 2px solid #333333; }ONDS20261002P8ONDS Oct 2 2026 8.00 Put (ONDS261002P00008000)option OPRA

ONDS20261002P8
ONDS Oct 2 2026 8.00 Put (ONDS261002P00008000)
option OPRA