Dark

ONDS20261002P8.5
ONDS Oct 2 2026 8.50 Put (ONDS261002P00008500)
option OPRA

EOD

Sep 28, 2026

0.8900-1.111%(-0.0100)305

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.1500	1.1500	0.7900	0.8900	-1.111%	305	682	0.000%
2026-09-25	0.8900	0.9100	0.7400	0.9000	-5.263%	133	985	-1.111%
2026-09-24	1.0800	1.2400	0.9500	0.9500	-8.654%	13	956	-6.316%
2026-09-23	0.8900	1.0400	0.7000	1.0400	+19.540%	334	948	-14.423%
2026-09-22	1.0800	1.0800	0.8700	0.8700	-27.500%	221	839	+2.299%
2026-09-21	1.1900	1.2000	1.0000	1.2000	+1.695%	43	852	-25.833%
2026-09-18	1.2100	1.3300	1.1800	1.1800	-1.667%	257	876	-24.576%
2026-09-17	1.1700	1.2000	1.0800	1.2000	-21.569%	96	657	-25.833%
2026-09-16	1.4600	1.5600	1.4000	1.5300	+11.679%	328	592	-41.830%
2026-09-15	1.3900	1.4700	1.2400	1.3700	-0.725%	91	746	-35.036%
2026-09-14	1.6000	1.6000	1.2300	1.3800	-1.429%	140	677	-35.507%
2026-09-11	1.4400	1.4400	1.3400	1.4000	0.000%	130	652	-36.429%
2026-09-10	1.3000	1.4400	1.2700	1.4000	+0.719%	174	587	-36.429%
2026-09-09	1.1900	1.3900	1.1900	1.3900	+20.870%	34	423	-35.971%
2026-09-08	1.1400	1.1500	0.9900	1.1500	-6.504%	5	402	-22.609%
2026-09-04	1.2000	1.2300	1.2000	1.2300	+4.237%	2	396	-27.642%
2026-09-03	1.0600	1.1800	1.0600	1.1800	-12.593%	13	396	-24.576%
2026-09-02	1.3700	1.3800	1.3500	1.3500	-19.643%	3	383	-34.074%
2026-09-01	1.3700	1.6800	1.3700	1.6800	+46.087%	142	382	-47.024%
2026-08-31	1.1500	1.1500	1.1500	1.1500	+5.505%	2	243	-22.609%
2026-08-28	0.8500	1.0900	0.8500	1.0900	+62.687%	47	241	-18.349%
2026-08-27	0.8200	0.8200	0.6600	0.6700	-30.208%	19	231	+32.836%
2026-08-26	0.9400	1.0200	0.9400	0.9600	0.000%	32	234	-7.292%
2026-08-24	0.8100	1.0000	0.8100	0.9600	+21.519%	6	224	-7.292%
2026-08-21	0.8000	0.8200	0.7900	0.7900	-21.000%	127	218	+12.658%
2026-08-20	0.9900	1.0600	0.9900	1.0000	+33.333%	154	192	-11.000%
2026-08-19	0.8200	0.8200	0.7400	0.7500	+4.167%	3	49	+18.667%
2026-08-18	0.6500	0.7200	0.6300	0.7200	-10.000%	20	47	+23.611%
2026-08-17	0.8000	0.8000	0.8000	0.8000	0.000%	2	0	+11.250%
2026-08-13	0.7100	0.8500	0.7100	0.8000	0.000%	26	0	+11.250%

.dark-mode .gqLCzs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gqLCzs{ color: #333333; background-color: white; border: 2px solid #333333; }ONDS20261002P8.5ONDS Oct 2 2026 8.50 Put (ONDS261002P00008500)option OPRA

ONDS20261002P8.5
ONDS Oct 2 2026 8.50 Put (ONDS261002P00008500)
option OPRA