Dark

ONDS20261002P7
ONDS Oct 2 2026 7.00 Put (ONDS261002P00007000)
option OPRA

EOD

Sep 25, 2026

0.0600-33.333%(-0.0300)708

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0700	0.0700	0.0400	0.0600	-33.333%	708	3,167	0.000%
2026-09-24	0.1700	0.1900	0.0800	0.0900	-35.714%	668	3,121	-33.333%
2026-09-23	0.0800	0.1400	0.0600	0.1400	+55.556%	3,263	2,861	-57.143%
2026-09-22	0.1000	0.1500	0.0900	0.0900	-47.059%	1,274	2,702	-33.333%
2026-09-21	0.1500	0.1700	0.1100	0.1700	0.000%	486	2,260	-64.706%
2026-09-18	0.2000	0.2500	0.1700	0.1700	-15.000%	130	2,006	-64.706%
2026-09-17	0.2300	0.2400	0.1900	0.2000	-37.500%	316	1,916	-70.000%
2026-09-16	0.3300	0.4000	0.3200	0.3200	0.000%	129	1,659	-81.250%
2026-09-15	0.3100	0.3600	0.2600	0.3200	-3.030%	98	1,618	-81.250%
2026-09-14	0.4300	0.4300	0.2500	0.3300	-5.714%	306	1,640	-81.818%
2026-09-11	0.3800	0.3800	0.3300	0.3500	-5.405%	238	1,600	-82.857%
2026-09-10	0.4100	0.4100	0.2900	0.3700	-7.500%	107	1,401	-83.784%
2026-09-09	0.3000	0.4000	0.2700	0.4000	+53.846%	283	1,314	-85.000%
2026-09-08	0.2900	0.3000	0.2300	0.2600	-13.333%	67	1,111	-76.923%
2026-09-04	0.3000	0.3200	0.2800	0.3000	0.000%	63	991	-80.000%
2026-09-03	0.2800	0.3200	0.2500	0.3000	-9.091%	127	991	-80.000%
2026-09-02	0.5300	0.5300	0.3300	0.3300	-37.736%	266	891	-81.818%
2026-09-01	0.4000	0.5500	0.4000	0.5300	+70.968%	372	1,006	-88.679%
2026-08-31	0.2900	0.3300	0.2800	0.3100	+10.714%	342	645	-80.645%
2026-08-28	0.2400	0.2900	0.2000	0.2800	+100.000%	76	328	-78.571%
2026-08-27	0.1800	0.1900	0.1400	0.1400	-44.000%	84	264	-57.143%
2026-08-26	0.2700	0.2900	0.2500	0.2500	0.000%	53	190	-76.000%
2026-08-25	0.3900	0.3900	0.2400	0.2500	-10.714%	13	140	-76.000%
2026-08-24	0.2000	0.3000	0.2000	0.2800	+40.000%	82	139	-78.571%
2026-08-21	0.2000	0.2000	0.2000	0.2000	-35.484%	1	59	-70.000%
2026-08-20	0.2800	0.3100	0.2000	0.3100	+55.000%	28	59	-80.645%
2026-08-19	0.2000	0.2000	0.2000	0.2000	+11.111%	2	38	-70.000%
2026-08-18	0.1800	0.1900	0.1700	0.1800	-10.000%	34	36	-66.667%
2026-08-17	0.2500	0.2600	0.1900	0.2000	-9.091%	16	0	-70.000%
2026-08-14	0.2200	0.2300	0.2200	0.2200	0.000%	7	0	-72.727%

.dark-mode .DqSW8z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DqSW8z{ color: #333333; background-color: white; border: 2px solid #333333; }ONDS20261002P7ONDS Oct 2 2026 7.00 Put (ONDS261002P00007000)option OPRA

ONDS20261002P7
ONDS Oct 2 2026 7.00 Put (ONDS261002P00007000)
option OPRA