Dark

ONDS20261002P7.5
ONDS Oct 2 2026 7.50 Put (ONDS261002P00007500)
option OPRA

EOD

Sep 25, 2026

0.1900-24.000%(-0.0600)1,038

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2200	0.2400	0.1400	0.1900	-24.000%	1,038	4,401	0.000%
2026-09-24	0.4600	0.4700	0.2200	0.2500	-34.211%	882	3,927	-24.000%
2026-09-23	0.2200	0.3800	0.1600	0.3800	+72.727%	1,197	3,690	-50.000%
2026-09-22	0.2900	0.3600	0.2200	0.2200	-45.000%	170	2,898	-13.636%
2026-09-21	0.3200	0.4100	0.2800	0.4000	-6.977%	373	2,844	-52.500%
2026-09-18	0.4900	0.5100	0.4300	0.4300	-6.522%	391	2,654	-55.814%
2026-09-17	0.4600	0.5200	0.4000	0.4600	-22.034%	625	2,910	-58.696%
2026-09-16	0.5500	0.7200	0.5500	0.5900	+1.724%	64	2,459	-67.797%
2026-09-15	0.5800	0.6400	0.5000	0.5800	-3.333%	79	2,434	-67.241%
2026-09-14	0.6100	0.6800	0.5200	0.6000	-4.762%	31	2,351	-68.333%
2026-09-11	0.6400	0.6400	0.5900	0.6300	+6.780%	28	2,327	-69.841%
2026-09-10	0.6500	0.6900	0.5200	0.5900	-7.813%	373	2,303	-67.797%
2026-09-09	0.5600	0.6400	0.5200	0.6400	+25.490%	103	1,937	-70.313%
2026-09-08	0.4800	0.5100	0.4300	0.5100	0.000%	44	1,844	-62.745%
2026-09-04	0.5200	0.5600	0.4900	0.5100	-3.774%	63	1,761	-62.745%
2026-09-03	0.4800	0.5600	0.4400	0.5300	-3.636%	75	1,761	-64.151%
2026-09-02	0.7400	0.7400	0.5400	0.5500	-33.735%	197	1,695	-65.455%
2026-09-01	0.6200	0.8500	0.6200	0.8300	+66.000%	142	1,687	-77.108%
2026-08-31	0.5000	0.5500	0.4800	0.5000	+4.167%	161	1,612	-62.000%
2026-08-28	0.3300	0.4800	0.3300	0.4800	+71.429%	180	1,546	-60.417%
2026-08-27	0.3800	0.3800	0.2700	0.2800	-34.884%	39	1,374	-32.143%
2026-08-26	0.4200	0.5000	0.4200	0.4300	-2.273%	17	1,391	-55.814%
2026-08-25	0.4500	0.4700	0.4200	0.4400	-2.222%	173	1,374	-56.818%
2026-08-24	0.4500	0.4700	0.4500	0.4500	+18.421%	1,023	1,211	-57.778%
2026-08-21	0.3300	0.4300	0.3300	0.3800	-20.833%	25	185	-50.000%
2026-08-20	0.4500	0.5000	0.4100	0.4800	+65.517%	25	160	-60.417%
2026-08-19	0.2900	0.2900	0.2900	0.2900	-21.622%	2	135	-34.483%
2026-08-18	0.3200	0.3700	0.3100	0.3700	+12.121%	105	133	-48.649%
2026-08-17	0.3300	0.3300	0.3300	0.3300	0.000%	5	0	-42.424%
2026-08-14	0.4100	0.4100	0.3300	0.3300	-21.429%	14	0	-42.424%
2026-08-13	0.4200	0.4200	0.4200	0.4200	0.000%	10	0	-54.762%

.dark-mode .P5gMKh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P5gMKh{ color: #333333; background-color: white; border: 2px solid #333333; }ONDS20261002P7.5ONDS Oct 2 2026 7.50 Put (ONDS261002P00007500)option OPRA

ONDS20261002P7.5
ONDS Oct 2 2026 7.50 Put (ONDS261002P00007500)
option OPRA