Dark

Check out our Dark Pool Levels

ONDS20261002P6
ONDS Oct 2 2026 6.00 Put (ONDS261002P00006000)
option OPRA

EOD

Sep 28, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	1	576	0.000%
2026-09-25	0.0600	0.0600	0.0100	0.0100	0.000%	225	576	0.000%
2026-09-24	0.0100	0.0400	0.0100	0.0100	0.000%	298	541	0.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	-66.667%	10	260	0.000%
2026-09-18	0.0300	0.0300	0.0300	0.0300	0.000%	1	260	-66.667%
2026-09-17	0.0300	0.0300	0.0300	0.0300	-50.000%	11	260	-66.667%
2026-09-16	0.0600	0.0600	0.0500	0.0600	+20.000%	203	252	-83.333%
2026-09-14	0.0600	0.0700	0.0500	0.0500	-28.571%	17	68	-80.000%
2026-09-10	0.0600	0.0700	0.0600	0.0700	+40.000%	2	82	-85.714%
2026-09-09	0.0500	0.0700	0.0500	0.0500	-16.667%	4	80	-80.000%
2026-09-08	0.0500	0.0600	0.0500	0.0600	-14.286%	7	77	-83.333%
2026-09-04	0.0700	0.0700	0.0700	0.0700	-12.500%	1	71	-85.714%
2026-09-03	0.0800	0.0800	0.0800	0.0800	-27.273%	2	71	-87.500%
2026-09-02	0.1400	0.1400	0.1100	0.1100	-15.385%	11	71	-90.909%
2026-09-01	0.1100	0.1500	0.1100	0.1300	+85.714%	79	80	-92.308%
2026-08-31	0.0700	0.0700	0.0700	0.0700	-12.500%	2	4	-85.714%
2026-08-24	0.0800	0.0800	0.0800	0.0800	-27.273%	2	2	-87.500%
2026-08-21	0.1100	0.1100	0.1100	0.1100	+10.000%	2	4	-90.909%
2026-08-20	0.1000	0.1000	0.1000	0.1000	0.000%	2	2	-90.000%

Share