Dark

ONDS20261002P6.5
ONDS Oct 2 2026 6.50 Put (ONDS261002P00006500)
option OPRA

EOD

Sep 29, 2026

0.01000.000%(0.0000)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0200	0.0100	0.0100	0.000%	54	10,312	0.000%
2026-09-28	0.2600	0.2600	0.0100	0.0100	-50.000%	96	10,293	0.000%
2026-09-25	0.0200	0.0400	0.0100	0.0200	-33.333%	8,931	10,300	-50.000%
2026-09-24	0.0200	0.0300	0.0200	0.0300	-25.000%	1,211	1,872	-66.667%
2026-09-23	0.0800	0.0800	0.0200	0.0400	+100.000%	33	955	-75.000%
2026-09-22	0.0500	0.0500	0.0200	0.0200	-50.000%	19	961	-50.000%
2026-09-21	0.0500	0.0500	0.0300	0.0400	-50.000%	117	963	-75.000%
2026-09-18	0.1000	0.1100	0.0600	0.0800	+33.333%	93	933	-87.500%
2026-09-17	0.2000	0.2000	0.0600	0.0600	-64.706%	274	917	-83.333%
2026-09-16	0.1400	0.1700	0.1300	0.1700	+41.667%	32	780	-94.118%
2026-09-15	0.1400	0.1600	0.1200	0.1200	-14.286%	55	774	-91.667%
2026-09-14	0.2100	0.2100	0.1100	0.1400	-6.667%	340	802	-92.857%
2026-09-11	0.1500	0.1600	0.1500	0.1500	-11.765%	9	755	-93.333%
2026-09-10	0.1600	0.1700	0.1500	0.1700	-5.556%	5	748	-94.118%
2026-09-09	0.1400	0.1800	0.1400	0.1800	+50.000%	53	744	-94.444%
2026-09-08	0.2000	0.2000	0.1000	0.1200	-14.286%	46	692	-91.667%
2026-09-04	0.1600	0.1600	0.1400	0.1400	-6.667%	83	585	-92.857%
2026-09-03	0.1400	0.1600	0.1300	0.1500	-16.667%	17	585	-93.333%
2026-09-02	0.2500	0.2600	0.1800	0.1800	-41.935%	58	584	-94.444%
2026-09-01	0.2000	0.3100	0.2000	0.3100	+93.750%	436	564	-96.774%
2026-08-31	0.2000	0.2000	0.1400	0.1600	+6.667%	60	177	-93.750%
2026-08-28	0.1000	0.1500	0.1000	0.1500	+87.500%	36	175	-93.333%
2026-08-27	0.0800	0.0800	0.0800	0.0800	-38.462%	1	166	-87.500%
2026-08-26	0.1300	0.1300	0.1100	0.1300	-7.143%	41	165	-92.308%
2026-08-25	0.1500	0.1700	0.1400	0.1400	-12.500%	116	132	-92.857%
2026-08-24	0.1300	0.1600	0.1300	0.1600	-5.882%	46	66	-93.750%
2026-08-20	0.1600	0.1800	0.1600	0.1700	-5.556%	19	20	-94.118%
2026-08-17	0.1800	0.1800	0.1800	0.1800	0.000%	1	1	-94.444%

.dark-mode .jNvd8D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jNvd8D{ color: #333333; background-color: white; border: 2px solid #333333; }ONDS20261002P6.5ONDS Oct 2 2026 6.50 Put (ONDS261002P00006500)option OPRA

ONDS20261002P6.5
ONDS Oct 2 2026 6.50 Put (ONDS261002P00006500)
option OPRA