Dark

Check out our Dark Pool Levels

ONDS20261002P5
ONDS Oct 2 2026 5.00 Put (ONDS261002P00005000)
option OPRA

EOD

Sep 25, 2026

0.01000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	10	5,701	0.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	2	5,711	0.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	0.000%	901	5,713	0.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	0.000%	12	5,142	0.000%
2026-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	2	5,130	0.000%
2026-09-16	0.0300	0.0300	0.0100	0.0100	0.000%	11	5,129	0.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	-66.667%	400	5,139	0.000%
2026-09-11	0.0300	0.0300	0.0300	0.0300	+50.000%	10	4,739	-66.667%
2026-09-09	0.0200	0.0200	0.0200	0.0200	-50.000%	1	4,729	-50.000%
2026-09-08	0.0400	0.0400	0.0400	0.0400	0.000%	1,200	4,728	-75.000%
2026-09-04	0.0400	0.0400	0.0400	0.0400	+100.000%	2,528	1,012	-75.000%
2026-09-03	0.0200	0.0200	0.0200	0.0200	0.000%	419	1,012	-50.000%
2026-09-02	0.0200	0.0200	0.0200	0.0200	-50.000%	68	597	-50.000%
2026-09-01	0.0500	0.0500	0.0400	0.0400	+100.000%	11	529	-75.000%
2026-08-31	0.0700	0.1000	0.0200	0.0200	-66.667%	15	518	-50.000%
2026-08-28	0.0200	0.0600	0.0200	0.0600	+200.000%	2	504	-83.333%
2026-08-27	0.0200	0.0200	0.0200	0.0200	-50.000%	1	502	-50.000%
2026-08-25	0.0200	0.1100	0.0100	0.0400	0.000%	506	501	-75.000%

Share