Dark

Check out our Dark Pool Levels

ONDS20261002P15
ONDS Oct 2 2026 15.00 Put (ONDS261002P00015000)
option OPRA

EOD

Sep 21, 2026

7.47-2.861%(-0.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	7.4700	7.4700	7.4700	7.4700	-2.861%	1	3	0.000%
2026-09-09	7.6900	7.6900	7.6900	7.6900	+5.342%	1	2	-2.861%
2026-09-03	7.3000	7.3000	7.3000	7.3000	-7.595%	1	2	+2.329%
2026-09-01	7.8000	7.9000	7.8000	7.9000	0.000%	6	1	-5.443%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC