Dark

Check out our Level2View

ONDS20261002P14
ONDS Oct 2 2026 14.00 Put (ONDS261002P00014000)
option OPRA

EOD

Sep 23, 2026

6.25-4.434%(-0.29)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	6.1800	6.2500	6.1800	6.2500	-4.434%	2	1	0.000%
2026-09-22	6.5400	6.5400	6.5400	6.5400	+1.082%	1	1	-4.434%
2026-09-21	6.4700	6.4700	6.4700	6.4700	-2.266%	1	2	-3.400%
2026-09-17	6.6100	6.6200	6.6100	6.6200	-5.429%	2	1	-5.589%
2026-09-01	6.8000	7.0000	6.8000	7.0000	0.000%	2	1	-10.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC