Dark

Check out our API

ONDS20261002P13
ONDS Oct 2 2026 13.00 Put (ONDS261002P00013000)
option OPRA

EOD

Sep 25, 2026

5.26-8.202%(-0.47)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	5.3000	5.3000	5.2600	5.2600	-8.202%	2	4	0.000%
2026-09-24	5.7200	5.7300	5.7200	5.7300	+8.729%	2	4	-8.202%
2026-09-23	5.2500	5.2700	5.2500	5.2700	-4.182%	2	6	-0.190%
2026-09-22	5.5100	5.5100	5.5000	5.5000	-1.786%	2	5	-4.364%
2026-09-21	5.5700	5.6000	5.5700	5.6000	-2.439%	4	5	-6.071%
2026-09-14	5.5800	5.7700	5.5700	5.7400	+1.954%	8	5	-8.362%
2026-09-10	5.5500	5.6300	5.5500	5.6300	+4.259%	2	1	-6.572%
2026-09-08	5.4000	5.4000	5.4000	5.4000	+0.935%	2	2	-2.593%
2026-09-03	5.3000	5.3500	5.3000	5.3500	0.000%	2	2	-1.682%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC