Dark

Check out our Dark Pool Levels

ONDS20261002P12
ONDS Oct 2 2026 12.00 Put (ONDS261002P00012000)
option OPRA

EOD

Sep 24, 2026

4.40-5.172%(-0.24)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.5500	4.5500	4.3700	4.4000	-5.172%	4	221	0.000%
2026-09-21	4.5500	4.6400	4.5500	4.6400	-3.734%	2	221	-5.172%
2026-09-16	4.8200	4.8200	4.8200	4.8200	+2.335%	2	227	-8.714%
2026-09-15	4.7100	4.7100	4.7100	4.7100	+0.857%	4	228	-6.582%
2026-09-14	4.7400	4.7400	4.6700	4.6700	-0.214%	4	225	-5.782%
2026-09-11	4.6900	4.6900	4.6800	4.6800	+1.299%	2	223	-5.983%
2026-09-09	4.5300	4.6200	4.5300	4.6200	+6.944%	201	222	-4.762%
2026-09-08	4.2200	4.3200	4.2200	4.3200	-2.921%	5	221	+1.852%
2026-09-02	4.6700	4.6700	4.4500	4.4500	-10.101%	11	224	-1.124%
2026-09-01	4.8000	4.9500	4.8000	4.9500	+12.500%	4	228	-11.111%
2026-08-31	4.2900	4.4000	4.2900	4.4000	+8.642%	7	230	0.000%
2026-08-28	3.8200	4.0500	3.8200	4.0500	+19.118%	101	231	+8.642%
2026-08-27	3.6900	3.6900	3.4000	3.4000	-15.000%	8	130	+29.412%
2026-08-26	4.0000	4.0000	4.0000	4.0000	+3.896%	1	122	+10.000%
2026-08-25	3.8200	3.8500	3.8200	3.8500	-0.517%	12	121	+14.286%
2026-08-24	3.8500	3.8700	3.8500	3.8700	+11.527%	3	109	+13.695%
2026-08-21	3.4700	3.4700	3.4700	3.4700	+3.582%	2	106	+26.801%
2026-08-18	3.3500	3.3500	3.3500	3.3500	+0.904%	100	104	+31.343%
2026-08-14	3.3200	3.3200	3.3200	3.3200	0.000%	4	0	+32.530%

Share