Dark

Check out our Level2View

ONDS20261002P12.5
ONDS Oct 2 2026 12.50 Put (ONDS261002P00012500)
option OPRA

EOD

Sep 24, 2026

5.07-3.429%(-0.18)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.1800	5.1800	5.0700	5.0700	-3.429%	2	2	0.000%
2026-09-18	5.1600	5.2500	5.1600	5.2500	+1.351%	2	3	-3.429%
2026-09-15	5.3200	5.3200	5.1800	5.1800	+1.172%	2	2	-2.124%
2026-09-02	5.1200	5.1200	5.1200	5.1200	+17.431%	5	2	-0.977%
2026-08-28	4.3600	4.3600	4.3600	4.3600	+14.436%	5	6	+16.284%
2026-08-27	3.8500	3.8500	3.8100	3.8100	0.000%	2	2	+33.071%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC