Dark

Check out our API

ONDS20261002P11
ONDS Oct 2 2026 11.00 Put (ONDS261002P00011000)
option OPRA

EOD

Sep 28, 2026

3.35+0.601%(+0.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.3500	3.3500	3.3500	3.3500	+0.601%	1	22	0.000%
2026-09-22	3.3500	3.3500	3.3300	3.3300	-9.756%	4	38	+0.601%
2026-09-18	3.7700	3.7700	3.6900	3.6900	0.000%	11	42	-9.214%
2026-09-14	3.6900	3.6900	3.6900	3.6900	-1.337%	2	31	-9.214%
2026-09-09	3.7400	3.7400	3.7400	3.7400	-5.793%	1	29	-10.428%
2026-09-01	3.9500	3.9700	3.9400	3.9700	+17.804%	6	30	-15.617%
2026-08-31	3.3700	3.3700	3.3700	3.3700	+4.334%	1	24	-0.593%
2026-08-28	3.2000	3.2300	3.2000	3.2300	+30.242%	26	25	+3.715%
2026-08-27	2.4800	2.4800	2.4800	2.4800	-19.741%	5	49	+35.081%
2026-08-26	3.0100	3.0900	3.0100	3.0900	+6.552%	25	50	+8.414%
2026-08-25	2.9000	2.9000	2.9000	2.9000	-1.695%	5	25	+15.517%
2026-08-24	2.9000	2.9500	2.9000	2.9500	+22.917%	6	20	+13.559%
2026-08-18	2.4000	2.4000	2.4000	2.4000	-3.614%	7	14	+39.583%
2026-08-17	2.4900	2.4900	2.4900	2.4900	0.000%	7	0	+34.538%

Share