Dark

Check out our Level2View

ONDS20261002P11.5
ONDS Oct 2 2026 11.50 Put (ONDS261002P00011500)
option OPRA

EOD

Sep 25, 2026

3.78-5.500%(-0.22)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	3.7800	3.7800	3.7800	3.7800	-5.500%	2	47	0.000%
2026-09-24	4.0000	4.0000	4.0000	4.0000	+2.564%	2	47	-5.500%
2026-09-23	3.8200	3.9000	3.8200	3.9000	-4.177%	3	47	-3.077%
2026-09-17	4.0700	4.0700	4.0700	4.0700	-4.009%	1	55	-7.125%
2026-09-14	4.2300	4.2400	4.2000	4.2400	-0.469%	19	56	-10.849%
2026-09-11	4.2300	4.2600	4.2300	4.2600	+2.651%	8	65	-11.268%
2026-09-10	4.1500	4.1500	4.1500	4.1500	+7.792%	1	70	-8.916%
2026-09-08	3.9000	3.9000	3.8000	3.8500	-1.786%	8	69	-1.818%
2026-09-04	3.9200	3.9200	3.9200	3.9200	+1.818%	4	72	-3.571%
2026-09-03	3.8500	3.8600	3.8500	3.8500	-8.768%	6	72	-1.818%
2026-09-02	4.2200	4.2200	4.2200	4.2200	-5.169%	1	74	-10.427%
2026-09-01	4.2500	4.4500	4.2500	4.4500	+16.798%	6	74	-15.056%
2026-08-31	3.8300	3.8300	3.8100	3.8100	+7.324%	23	74	-0.787%
2026-08-28	3.5500	3.5500	3.5500	3.5500	+4.412%	1	62	+6.479%
2026-08-25	3.4000	3.4000	3.4000	3.4000	-0.585%	16	61	+11.176%
2026-08-24	3.4100	3.4200	3.4100	3.4200	+22.581%	6	45	+10.526%
2026-08-18	2.7900	2.7900	2.7900	2.7900	0.000%	45	45	+35.484%

Share