Dark

ONDS20261002P10
ONDS Oct 2 2026 10.00 Put (ONDS261002P00010000)
option OPRA

EOD

Sep 25, 2026

2.30-5.350%(-0.13)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.1400	2.3700	2.1400	2.3000	-5.350%	55	189	0.000%
2026-09-24	2.6500	2.6500	2.3500	2.4300	-4.706%	12	202	-5.350%
2026-09-23	2.3100	2.5500	2.2600	2.5500	+7.595%	94	211	-9.804%
2026-09-22	2.5600	2.5600	2.3700	2.3700	-9.886%	47	298	-2.954%
2026-09-21	2.4700	2.6600	2.4700	2.6300	-4.015%	93	332	-12.548%
2026-09-18	2.7700	2.7900	2.7400	2.7400	+4.183%	18	376	-16.058%
2026-09-17	2.6700	2.6700	2.4900	2.6300	-6.406%	33	381	-12.548%
2026-09-16	2.8400	3.0000	2.8100	2.8100	+1.079%	39	403	-18.149%
2026-09-15	2.7800	2.7900	2.7100	2.7800	-0.358%	15	442	-17.266%
2026-09-14	2.8800	2.8800	2.6300	2.7900	-0.712%	80	445	-17.563%
2026-09-11	2.8200	2.8200	2.7100	2.8100	+0.717%	88	513	-18.149%
2026-09-10	2.7400	2.8200	2.5800	2.7900	+0.360%	40	479	-17.563%
2026-09-09	2.4400	2.7800	2.4400	2.7800	+13.469%	134	485	-17.266%
2026-09-08	2.4200	2.4500	2.2300	2.4500	-1.606%	201	519	-6.122%
2026-09-04	2.4800	2.4900	2.4700	2.4900	-0.797%	68	538	-7.631%
2026-09-03	2.3300	2.5300	2.3300	2.5100	0.000%	33	538	-8.367%
2026-09-02	2.6500	2.6500	2.4500	2.5100	-16.887%	117	516	-8.367%
2026-09-01	2.8800	3.0500	2.8800	3.0200	+23.265%	184	399	-23.841%
2026-08-31	2.2900	2.4600	2.2900	2.4500	+6.061%	183	243	-6.122%
2026-08-28	2.0500	2.3100	2.0500	2.3100	+36.686%	27	64	-0.433%
2026-08-27	1.6900	1.6900	1.6900	1.6900	-20.283%	1	43	+36.095%
2026-08-26	2.1400	2.2300	2.1200	2.1200	+2.913%	7	42	+8.491%
2026-08-25	2.0600	2.0600	2.0500	2.0600	0.000%	17	35	+11.650%
2026-08-24	2.0100	2.0600	2.0100	2.0600	+15.730%	9	32	+11.650%
2026-08-21	1.9500	1.9500	1.7800	1.7800	-13.592%	7	26	+29.213%
2026-08-20	2.0600	2.0600	2.0600	2.0600	+11.957%	1	19	+11.650%
2026-08-19	1.8400	1.8400	1.8400	1.8400	+12.883%	3	19	+25.000%
2026-08-18	1.7500	1.7500	1.6300	1.6300	+1.242%	4	18	+41.104%
2026-08-14	1.5100	1.6800	1.5100	1.6100	0.000%	27	0	+42.857%

.dark-mode .NyDDvD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NyDDvD{ color: #333333; background-color: white; border: 2px solid #333333; }ONDS20261002P10ONDS Oct 2 2026 10.00 Put (ONDS261002P00010000)option OPRA

ONDS20261002P10
ONDS Oct 2 2026 10.00 Put (ONDS261002P00010000)
option OPRA