Dark

Check out our Level2View

ONDS20261002P10.5
ONDS Oct 2 2026 10.50 Put (ONDS261002P00010500)
option OPRA

EOD

Sep 29, 2026

2.98+2.405%(+0.07)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.8700	2.9800	2.8700	2.9800	+2.405%	7	21	0.000%
2026-09-28	2.9800	2.9800	2.9100	2.9100	+2.465%	4	21	+2.405%
2026-09-24	2.9100	2.9100	2.8400	2.8400	0.000%	4	35	+4.930%
2026-09-23	2.8400	2.8400	2.8400	2.8400	-1.045%	1	35	+4.930%
2026-09-22	3.0600	3.0600	2.8700	2.8700	-11.692%	4	36	+3.833%
2026-09-18	3.1600	3.2500	3.1600	3.2500	+3.503%	8	35	-8.308%
2026-09-17	3.1400	3.1400	3.1400	3.1400	-0.946%	3	35	-5.096%
2026-09-15	3.2500	3.2500	3.1700	3.1700	-4.518%	2	38	-5.994%
2026-09-11	3.3000	3.3200	3.3000	3.3200	+14.879%	3	38	-10.241%
2026-09-08	2.7300	2.8900	2.7300	2.8900	-18.130%	9	38	+3.114%
2026-09-01	3.3200	3.5300	3.3200	3.5300	+21.724%	22	32	-15.581%
2026-08-31	2.9000	2.9000	2.9000	2.9000	+8.209%	1	14	+2.759%
2026-08-28	2.6800	2.6800	2.6800	2.6800	+8.065%	2	13	+11.194%
2026-08-25	2.5000	2.5000	2.4800	2.4800	0.000%	11	11	+20.161%

Share