Dark

ONDS20261002C9
ONDS Oct 2 2026 9.00 Call (ONDS261002C00009000)
option OPRA

EOD

Sep 25, 2026

0.03000.000%(0.0000)704

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0300	0.0600	0.0200	0.0300	0.000%	704	5,083	0.000%
2026-09-24	0.0300	0.0400	0.0200	0.0300	-25.000%	1,138	4,784	0.000%
2026-09-23	0.0400	0.0900	0.0300	0.0400	0.000%	2,519	4,050	-25.000%
2026-09-22	0.0300	0.0400	0.0100	0.0400	+100.000%	591	2,641	-25.000%
2026-09-21	0.0300	0.0600	0.0100	0.0200	-50.000%	1,938	2,527	+50.000%
2026-09-18	0.0600	0.0600	0.0300	0.0400	-33.333%	486	2,988	-25.000%
2026-09-17	0.0600	0.0700	0.0500	0.0600	+50.000%	603	2,668	-50.000%
2026-09-16	0.0600	0.0700	0.0400	0.0400	-33.333%	320	2,606	-25.000%
2026-09-15	0.0600	0.1000	0.0500	0.0600	-14.286%	707	2,615	-50.000%
2026-09-14	0.0900	0.0900	0.0500	0.0700	-22.222%	966	2,204	-57.143%
2026-09-11	0.0800	0.1200	0.0800	0.0900	-25.000%	225	2,221	-66.667%
2026-09-10	0.1300	0.1500	0.1000	0.1200	0.000%	161	2,213	-75.000%
2026-09-09	0.1900	0.1900	0.1200	0.1200	-40.000%	626	2,132	-75.000%
2026-09-08	0.1800	0.2500	0.1800	0.2000	+5.263%	279	1,616	-85.000%
2026-09-04	0.1700	0.2000	0.1500	0.1900	-13.636%	267	1,273	-84.211%
2026-09-03	0.2500	0.2800	0.1900	0.2200	+4.762%	134	1,273	-86.364%
2026-09-02	0.1300	0.2100	0.1300	0.2100	+90.909%	350	1,197	-85.714%
2026-09-01	0.2000	0.2000	0.1100	0.1100	-52.174%	325	1,095	-72.727%
2026-08-31	0.3500	0.3500	0.2300	0.2300	-32.353%	321	1,179	-86.957%
2026-08-28	0.7300	0.7300	0.3400	0.3400	-54.054%	469	1,105	-91.176%
2026-08-27	0.6000	0.7700	0.5600	0.7400	+45.098%	162	887	-95.946%
2026-08-26	0.4900	0.5100	0.4000	0.5100	-1.923%	151	755	-94.118%
2026-08-25	0.6000	0.6500	0.5200	0.5200	-17.460%	164	738	-94.231%
2026-08-24	0.8100	0.8100	0.5800	0.6300	-25.000%	222	731	-95.238%
2026-08-21	0.7300	0.8700	0.7200	0.8400	+31.250%	592	564	-96.429%
2026-08-20	0.7800	0.7800	0.6300	0.6400	-29.670%	28	340	-95.313%
2026-08-19	0.9000	0.9100	0.8400	0.9100	-10.784%	85	319	-96.703%
2026-08-18	0.9100	1.0700	0.9100	1.0200	+3.030%	71	265	-97.059%
2026-08-17	0.9600	1.1000	0.8800	0.9900	-23.256%	26	0	-96.970%
2026-08-14	1.2500	1.3800	1.2500	1.2900	+0.781%	267	0	-97.674%
2026-08-13	1.8600	1.8600	0.9100	1.2800	0.000%	279	0	-97.656%

.dark-mode .z9z3vB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z9z3vB{ color: #333333; background-color: white; border: 2px solid #333333; }ONDS20261002C9ONDS Oct 2 2026 9.00 Call (ONDS261002C00009000)option OPRA

ONDS20261002C9
ONDS Oct 2 2026 9.00 Call (ONDS261002C00009000)
option OPRA