Dark

ONDS20261002C9.5
ONDS Oct 2 2026 9.50 Call (ONDS261002C00009500)
option OPRA

EOD

Sep 25, 2026

0.0200+100.000%(+0.0100)294

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0300	0.0300	0.0100	0.0200	+100.000%	294	2,592	0.000%
2026-09-24	0.0300	0.0300	0.0100	0.0100	-50.000%	1,591	2,515	+100.000%
2026-09-23	0.0200	0.0400	0.0200	0.0200	0.000%	71	1,269	0.000%
2026-09-22	0.0100	0.0400	0.0100	0.0200	0.000%	236	1,226	0.000%
2026-09-21	0.0200	0.0300	0.0100	0.0200	-60.000%	149	1,235	0.000%
2026-09-18	0.0400	0.0500	0.0200	0.0500	+25.000%	229	1,215	-60.000%
2026-09-17	0.0300	0.0400	0.0200	0.0400	+33.333%	69	1,264	-50.000%
2026-09-16	0.0400	0.0400	0.0300	0.0300	-40.000%	44	1,238	-33.333%
2026-09-15	0.0300	0.0500	0.0300	0.0500	+25.000%	178	1,248	-60.000%
2026-09-14	0.0400	0.0800	0.0400	0.0400	-33.333%	362	1,384	-50.000%
2026-09-11	0.0700	0.1000	0.0500	0.0600	-25.000%	374	1,390	-66.667%
2026-09-10	0.0800	0.1100	0.0800	0.0800	+14.286%	35	1,486	-75.000%
2026-09-09	0.1000	0.1200	0.0700	0.0700	-46.154%	20	1,478	-71.429%
2026-09-08	0.1500	0.1800	0.0400	0.1300	+8.333%	111	1,460	-84.615%
2026-09-04	0.1600	0.1700	0.1000	0.1200	-14.286%	289	1,093	-83.333%
2026-09-03	0.1800	0.2300	0.1400	0.1400	0.000%	234	1,093	-85.714%
2026-09-02	0.1000	0.1500	0.1000	0.1400	+40.000%	339	918	-85.714%
2026-09-01	0.1300	0.1400	0.0900	0.1000	-41.176%	59	817	-80.000%
2026-08-31	0.2600	0.2600	0.1700	0.1700	-41.379%	122	822	-88.235%
2026-08-28	0.5000	0.5000	0.2700	0.2900	-50.000%	338	794	-93.103%
2026-08-27	0.4000	0.5900	0.4000	0.5800	+56.757%	93	511	-96.552%
2026-08-26	0.3800	0.3800	0.3200	0.3700	-11.905%	107	437	-94.595%
2026-08-25	0.4100	0.4300	0.4100	0.4200	-10.638%	66	407	-95.238%
2026-08-24	0.5000	0.5000	0.4500	0.4700	-26.563%	221	346	-95.745%
2026-08-21	0.6000	0.6400	0.6000	0.6400	+20.755%	13	152	-96.875%
2026-08-20	0.7300	0.7300	0.4200	0.5300	-32.911%	42	141	-96.226%
2026-08-19	0.4400	0.7900	0.4400	0.7900	-1.250%	24	143	-97.468%
2026-08-18	0.7100	0.8400	0.7100	0.8000	-1.235%	44	131	-97.500%
2026-08-17	0.9400	0.9400	0.7500	0.8100	-14.737%	97	0	-97.531%
2026-08-14	1.0500	1.2000	0.9500	0.9500	-3.061%	39	0	-97.895%
2026-08-13	1.1700	1.1700	0.9800	0.9800	0.000%	3	0	-97.959%

.dark-mode .J1htst{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J1htst{ color: #333333; background-color: white; border: 2px solid #333333; }ONDS20261002C9.5ONDS Oct 2 2026 9.50 Call (ONDS261002C00009500)option OPRA

ONDS20261002C9.5
ONDS Oct 2 2026 9.50 Call (ONDS261002C00009500)
option OPRA