Dark

ONDS20261002C8
ONDS Oct 2 2026 8.00 Call (ONDS261002C00008000)
option OPRA

EOD

Sep 25, 2026

0.1400-17.647%(-0.0300)6,437

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2000	0.2500	0.1400	0.1400	-17.647%	6,437	10,553	0.000%
2026-09-24	0.0900	0.2500	0.0700	0.1700	+30.769%	10,927	8,940	-17.647%
2026-09-23	0.2400	0.3500	0.1300	0.1300	-43.478%	7,507	7,225	+7.692%
2026-09-22	0.1500	0.2300	0.1200	0.2300	+64.286%	4,254	5,944	-39.130%
2026-09-21	0.1600	0.2200	0.1300	0.1400	-12.500%	3,319	3,886	0.000%
2026-09-18	0.1900	0.2100	0.1100	0.1600	-20.000%	711	2,301	-12.500%
2026-09-17	0.2100	0.2500	0.1700	0.2000	+33.333%	1,805	2,202	-30.000%
2026-09-16	0.1700	0.1700	0.1200	0.1500	-21.053%	223	1,357	-6.667%
2026-09-15	0.1900	0.2500	0.1600	0.1900	0.000%	359	1,242	-26.316%
2026-09-14	0.1800	0.2700	0.1700	0.1900	-13.636%	530	998	-26.316%
2026-09-11	0.3000	0.3000	0.2100	0.2200	-15.385%	135	840	-36.364%
2026-09-10	0.2900	0.3500	0.2400	0.2600	-7.143%	74	810	-46.154%
2026-09-09	0.3800	0.3800	0.2800	0.2800	-34.884%	94	824	-50.000%
2026-09-08	0.4300	0.5400	0.4300	0.4300	-6.522%	203	833	-67.442%
2026-09-04	0.4500	0.5000	0.3500	0.4600	+6.977%	78	758	-69.565%
2026-09-03	0.5600	0.5700	0.4300	0.4300	-6.522%	253	758	-67.442%
2026-09-02	0.2800	0.4700	0.2800	0.4600	+70.370%	398	645	-69.565%
2026-09-01	0.3700	0.3800	0.2600	0.2700	-46.000%	223	506	-48.148%
2026-08-31	0.6400	0.6600	0.5000	0.5000	-26.471%	210	406	-72.000%
2026-08-28	0.9400	0.9400	0.6800	0.6800	-43.333%	60	227	-79.412%
2026-08-27	1.0000	1.2500	1.0000	1.2000	+33.333%	42	194	-88.333%
2026-08-26	0.8000	0.9000	0.8000	0.9000	-6.250%	68	193	-84.444%
2026-08-25	0.9300	0.9600	0.9200	0.9600	-2.041%	23	178	-85.417%
2026-08-24	1.1800	1.1800	0.9200	0.9800	-24.615%	152	168	-85.714%
2026-08-21	1.1800	1.3000	1.1800	1.3000	+19.266%	17	44	-89.231%
2026-08-20	1.0000	1.0900	0.9800	1.0900	-19.259%	18	34	-87.156%
2026-08-19	1.3500	1.3500	1.3500	1.3500	-13.462%	1	18	-89.630%
2026-08-18	0.9100	1.6000	0.9100	1.5600	+1.299%	16	18	-91.026%
2026-08-17	1.5400	1.5700	1.5400	1.5400	-4.348%	4	0	-90.909%
2026-08-14	1.8500	2.0500	1.6100	1.6100	+1.899%	73	0	-91.304%
2026-08-13	1.9400	1.9400	1.5800	1.5800	0.000%	7	0	-91.139%

.dark-mode .RK2Jcm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RK2Jcm{ color: #333333; background-color: white; border: 2px solid #333333; }ONDS20261002C8ONDS Oct 2 2026 8.00 Call (ONDS261002C00008000)option OPRA

ONDS20261002C8
ONDS Oct 2 2026 8.00 Call (ONDS261002C00008000)
option OPRA