Dark

ONDS20261002C8.5
ONDS Oct 2 2026 8.50 Call (ONDS261002C00008500)
option OPRA

EOD

Sep 28, 2026

0.0400-20.000%(-0.0100)4,365

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0200	0.0400	-20.000%	4,365	12,177	0.000%
2026-09-25	0.0900	0.1100	0.0500	0.0500	-37.500%	2,998	9,357	-20.000%
2026-09-24	0.0600	0.1000	0.0200	0.0800	0.000%	5,461	7,330	-50.000%
2026-09-23	0.0900	0.1800	0.0700	0.0800	-11.111%	5,169	7,931	-50.000%
2026-09-22	0.0600	0.1000	0.0500	0.0900	+50.000%	2,427	5,163	-55.556%
2026-09-21	0.0800	0.1100	0.0500	0.0600	-25.000%	2,294	2,984	-33.333%
2026-09-18	0.1000	0.1100	0.0600	0.0800	-27.273%	196	1,738	-50.000%
2026-09-17	0.1000	0.1300	0.0900	0.1100	+57.143%	932	1,768	-63.636%
2026-09-16	0.1000	0.1000	0.0700	0.0700	-41.667%	69	1,048	-42.857%
2026-09-15	0.1000	0.1500	0.1000	0.1200	+9.091%	142	1,075	-66.667%
2026-09-14	0.1200	0.1600	0.1100	0.1100	-15.385%	222	982	-63.636%
2026-09-11	0.1600	0.1600	0.1300	0.1300	-18.750%	78	828	-69.231%
2026-09-10	0.1800	0.2200	0.1600	0.1600	-27.273%	105	779	-75.000%
2026-09-09	0.2800	0.2800	0.2200	0.2200	-26.667%	41	753	-81.818%
2026-09-08	0.2900	0.3800	0.2900	0.3000	+11.111%	198	725	-86.667%
2026-09-04	0.2900	0.2900	0.2600	0.2700	-10.000%	76	529	-85.185%
2026-09-03	0.3800	0.3800	0.3000	0.3000	0.000%	366	529	-86.667%
2026-09-02	0.1600	0.3000	0.1600	0.3000	+100.000%	482	812	-86.667%
2026-09-01	0.3000	0.3000	0.1500	0.1500	-57.143%	118	589	-73.333%
2026-08-31	0.4500	0.4900	0.3400	0.3500	-27.083%	549	544	-88.571%
2026-08-28	0.8800	0.8800	0.4800	0.4800	-48.936%	62	155	-91.667%
2026-08-27	0.7400	0.9600	0.7400	0.9400	+38.235%	44	116	-95.745%
2026-08-26	0.6000	0.6800	0.5400	0.6800	-6.849%	26	93	-94.118%
2026-08-25	0.7600	0.7800	0.7300	0.7300	-5.195%	30	104	-94.521%
2026-08-24	0.9400	0.9700	0.7300	0.7700	-26.667%	56	76	-94.805%
2026-08-21	1.0700	1.0700	1.0300	1.0500	+25.000%	44	48	-96.190%
2026-08-20	0.9000	0.9000	0.7700	0.8400	-27.586%	34	56	-95.238%
2026-08-19	1.1500	1.1600	1.1500	1.1600	-3.333%	6	32	-96.552%
2026-08-18	1.2000	1.2000	1.2000	1.2000	-9.774%	3	27	-96.667%
2026-08-17	1.3300	1.3300	1.3300	1.3300	-18.405%	1	0	-96.992%
2026-08-14	1.6300	1.8200	1.5900	1.6300	+10.135%	27	0	-97.546%
2026-08-13	1.3100	1.4800	1.3100	1.4800	0.000%	6	0	-97.297%

.dark-mode .XWnqC9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XWnqC9{ color: #333333; background-color: white; border: 2px solid #333333; }ONDS20261002C8.5ONDS Oct 2 2026 8.50 Call (ONDS261002C00008500)option OPRA

ONDS20261002C8.5
ONDS Oct 2 2026 8.50 Call (ONDS261002C00008500)
option OPRA