Dark

Check out our Level2View

ONDS20261002C7
ONDS Oct 2 2026 7.00 Call (ONDS261002C00007000)
option OPRA

EOD

Sep 25, 2026

0.7100+1.429%(+0.0100)219

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.7800	0.9000	0.7000	0.7100	+1.429%	219	2,142	0.000%
2026-09-24	0.4500	0.7800	0.3800	0.7000	+16.667%	1,016	2,112	+1.429%
2026-09-23	0.7500	0.9700	0.5900	0.6000	-25.000%	328	1,803	+18.333%
2026-09-22	0.6500	0.8500	0.5200	0.8000	+40.351%	565	1,700	-11.250%
2026-09-21	0.6800	0.7500	0.5200	0.5700	-1.724%	286	1,463	+24.561%
2026-09-18	0.5700	0.6000	0.4600	0.5800	-9.375%	224	1,413	+22.414%
2026-09-17	0.6300	0.7000	0.5700	0.6400	+23.077%	428	1,297	+10.938%
2026-09-16	0.5000	0.5200	0.4100	0.5200	-7.143%	513	1,490	+36.538%
2026-09-15	0.6900	0.6900	0.5000	0.5600	-1.754%	237	1,238	+26.786%
2026-09-14	0.5000	0.7000	0.5000	0.5700	-6.557%	14	1,210	+24.561%
2026-09-11	0.6300	0.6300	0.6100	0.6100	-20.779%	21	1,206	+16.393%
2026-09-10	0.7700	0.7700	0.7700	0.7700	-3.750%	1	1,213	-7.792%
2026-09-09	0.9100	0.9100	0.8000	0.8000	-15.789%	3	1,213	-11.250%
2026-09-08	0.9400	1.1000	0.9000	0.9500	+6.742%	18	1,210	-25.263%
2026-09-04	0.9300	0.9300	0.7900	0.8900	-4.301%	7	1,207	-20.225%
2026-09-03	1.0100	1.0100	0.9300	0.9300	+5.682%	32	1,207	-23.656%
2026-09-02	0.6900	0.9200	0.6900	0.8800	+46.667%	49	1,192	-19.318%
2026-09-01	0.7000	0.7000	0.5700	0.6000	-38.144%	1,149	1,183	+18.333%
2026-08-31	1.0300	1.0300	0.9700	0.9700	-29.710%	8	56	-26.804%
2026-08-28	1.4900	1.6000	1.3800	1.3800	-28.125%	4	56	-48.551%
2026-08-27	1.7100	1.9200	1.7100	1.9200	-4.000%	51	52	-63.021%
2026-08-21	2.0000	2.0000	2.0000	2.0000	-2.913%	2	2	-64.500%
2026-08-19	2.0600	2.0600	2.0600	2.0600	-6.787%	1	1	-65.534%
2026-08-17	2.2100	2.2100	2.2100	2.2100	-20.217%	1	1	-67.873%
2026-08-14	2.6400	2.7700	2.6400	2.7700	0.000%	2	0	-74.368%

Share