Dark

ONDS20261002C7.5
ONDS Oct 2 2026 7.50 Call (ONDS261002C00007500)
option OPRA

EOD

Sep 29, 2026

0.2000-41.176%(-0.1400)2,303

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4400	0.4400	0.1900	0.2000	-41.176%	2,303	4,417	0.000%
2026-09-28	0.3700	0.4200	0.2200	0.3400	-2.857%	846	4,813	-41.176%
2026-09-25	0.4500	0.5200	0.3300	0.3500	-2.778%	3,887	4,584	-42.857%
2026-09-24	0.2100	0.4500	0.1700	0.3600	+28.571%	2,522	2,711	-44.444%
2026-09-23	0.4700	0.6300	0.2800	0.2800	-41.667%	2,088	2,529	-28.571%
2026-09-22	0.3500	0.4800	0.2700	0.4800	+65.517%	2,434	2,392	-58.333%
2026-09-21	0.3400	0.4400	0.2600	0.2900	-9.375%	1,999	2,377	-31.034%
2026-09-18	0.3300	0.3500	0.2500	0.3200	-13.514%	268	1,301	-37.500%
2026-09-17	0.3900	0.4300	0.3200	0.3700	+19.355%	1,531	1,135	-45.946%
2026-09-16	0.3200	0.3200	0.2200	0.3100	-6.061%	819	1,265	-35.484%
2026-09-15	0.3400	0.4100	0.2800	0.3300	-2.941%	175	1,090	-39.394%
2026-09-14	0.3200	0.4700	0.3100	0.3400	-5.556%	681	1,034	-41.176%
2026-09-11	0.4500	0.4500	0.3600	0.3600	-10.000%	256	597	-44.444%
2026-09-10	0.4400	0.5400	0.4000	0.4000	-14.894%	127	510	-50.000%
2026-09-09	0.5700	0.5700	0.4700	0.4700	-30.882%	447	456	-57.447%
2026-09-08	0.6500	0.8000	0.6200	0.6800	+11.475%	131	498	-70.588%
2026-09-04	0.6000	0.6500	0.5900	0.6100	-7.576%	30	446	-67.213%
2026-09-03	0.8000	0.8000	0.6200	0.6600	+6.452%	549	446	-69.697%
2026-09-02	0.5000	0.6500	0.4300	0.6200	+55.000%	198	234	-67.742%
2026-09-01	0.5600	0.6100	0.3900	0.4000	-42.857%	380	206	-50.000%
2026-08-31	0.7700	0.7700	0.7000	0.7000	-27.083%	18	59	-71.429%
2026-08-28	1.1500	1.1500	0.9600	0.9600	-36.842%	7	49	-79.167%
2026-08-27	1.4100	1.5700	1.3800	1.5200	+50.495%	4	42	-86.842%
2026-08-26	1.1900	1.1900	1.0100	1.0100	-13.675%	2	44	-80.198%
2026-08-24	1.4000	1.4000	1.1700	1.1700	-12.030%	7	42	-82.906%
2026-08-20	1.3400	1.3400	1.3300	1.3300	-26.111%	8	38	-84.962%
2026-08-19	1.8000	1.8000	1.8000	1.8000	-1.639%	1	30	-88.889%
2026-08-18	1.7700	1.8400	1.7700	1.8300	+1.105%	12	29	-89.071%
2026-08-17	1.8100	1.8100	1.8100	1.8100	-19.556%	5	0	-88.950%
2026-08-14	2.2400	2.4000	2.2400	2.2500	+12.500%	6	0	-91.111%
2026-08-13	2.1600	2.1600	2.0000	2.0000	0.000%	11	0	-90.000%

.dark-mode .NP7R11{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NP7R11{ color: #333333; background-color: white; border: 2px solid #333333; }ONDS20261002C7.5ONDS Oct 2 2026 7.50 Call (ONDS261002C00007500)option OPRA

ONDS20261002C7.5
ONDS Oct 2 2026 7.50 Call (ONDS261002C00007500)
option OPRA