Dark

Check out our Level2View

ONDS20261002C6
ONDS Oct 2 2026 6.00 Call (ONDS261002C00006000)
option OPRA

EOD

Sep 24, 2026

1.41-11.875%(-0.19)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.3700	1.4100	1.3400	1.4100	-11.875%	4	61	0.000%
2026-09-23	1.6700	1.7000	1.6000	1.6000	+0.629%	8	60	-11.875%
2026-09-22	1.4900	1.6000	1.4700	1.5900	+15.217%	8	61	-11.321%
2026-09-21	1.3900	1.4800	1.3800	1.3800	-0.719%	18	60	+2.174%
2026-09-18	1.3400	1.3900	1.3400	1.3900	-18.713%	102	65	+1.439%
2026-09-17	1.4400	1.7100	1.3800	1.7100	+42.500%	31	142	-17.544%
2026-09-16	1.2300	1.3000	1.1200	1.2000	-2.439%	26	142	+17.500%
2026-09-15	1.2700	1.2700	1.2300	1.2300	-5.385%	2	126	+14.634%
2026-09-14	1.4000	1.4100	1.3000	1.3000	-21.212%	5	124	+8.462%
2026-09-09	1.6500	1.6500	1.6500	1.6500	-1.786%	1	121	-14.545%
2026-09-08	1.7100	1.7100	1.6800	1.6800	0.000%	5	121	-16.071%
2026-09-03	1.7200	1.7200	1.6700	1.6800	+14.286%	17	119	-16.071%
2026-09-02	1.4700	1.4700	1.4700	1.4700	+20.492%	1	106	-4.082%
2026-09-01	1.3600	1.3600	1.2000	1.2200	-45.291%	103	107	+15.574%
2026-08-28	2.2300	2.2300	2.2300	2.2300	0.000%	5	5	-36.771%

Share