Dark

Check out our API

ONDS20261002C6.5
ONDS Oct 2 2026 6.50 Call (ONDS261002C00006500)
option OPRA

EOD

Sep 28, 2026

1.23-4.651%(-0.06)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.0700	1.2300	1.0000	1.2300	-4.651%	33	340	0.000%
2026-09-25	1.3000	1.3900	1.2000	1.2900	+17.273%	32	356	-4.651%
2026-09-24	1.0100	1.1400	0.8700	1.1000	-3.509%	9	362	+11.818%
2026-09-23	1.2900	1.2900	1.1200	1.1400	-5.000%	99	361	+7.895%
2026-09-22	0.9500	1.2000	0.9500	1.2000	+34.831%	153	339	+2.500%
2026-09-21	1.0700	1.1000	0.8900	0.8900	0.000%	175	392	+38.202%
2026-09-18	1.0700	1.0700	0.8300	0.8900	-16.038%	62	394	+38.202%
2026-09-17	1.0100	1.0900	0.9600	1.0600	+37.662%	130	338	+16.038%
2026-09-16	0.8500	0.8500	0.7300	0.7700	-15.385%	31	327	+59.740%
2026-09-15	0.8400	0.9700	0.8400	0.9100	+1.111%	28	304	+35.165%
2026-09-14	0.9000	0.9000	0.9000	0.9000	-2.174%	15	280	+36.667%
2026-09-11	0.9500	0.9700	0.9200	0.9200	-8.000%	130	270	+33.696%
2026-09-10	1.0000	1.0000	1.0000	1.0000	0.000%	1	140	+23.000%
2026-09-09	1.0000	1.0000	1.0000	1.0000	-28.571%	10	139	+23.000%
2026-09-08	1.3800	1.4000	1.3800	1.4000	+7.692%	2	129	-12.143%
2026-09-04	1.3000	1.3000	1.3000	1.3000	+6.557%	10	119	-5.385%
2026-09-03	1.5000	1.5000	1.2100	1.2200	+41.860%	41	119	+0.820%
2026-09-01	1.1800	1.1800	0.8600	0.8600	-42.667%	29	80	+43.023%
2026-08-31	1.5000	1.5000	1.5000	1.5000	-15.254%	10	55	-18.000%
2026-08-28	2.0000	2.0000	1.7700	1.7700	-44.514%	44	45	-30.508%
2026-08-14	3.1900	3.1900	3.1900	3.1900	0.000%	1	1	-61.442%

Share