Dark

Check out our Dark Pool Levels

ONDS20261002C5
ONDS Oct 2 2026 5.00 Call (ONDS261002C00005000)
option OPRA

EOD

Sep 25, 2026

2.75+6.589%(+0.17)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.7500	2.7500	2.7500	2.7500	+6.589%	5	17	0.000%
2026-09-22	2.4700	2.5800	2.4700	2.5800	+6.612%	4	22	+6.589%
2026-09-21	2.4200	2.4200	2.4200	2.4200	+5.217%	1	21	+13.636%
2026-09-18	2.3000	2.3000	2.3000	2.3000	-3.766%	7	21	+19.565%
2026-09-17	2.3900	2.3900	2.3900	2.3900	+11.163%	1	14	+15.063%
2026-09-16	2.1500	2.1500	2.1500	2.1500	-4.018%	3	14	+27.907%
2026-09-14	2.2400	2.2400	2.2400	2.2400	-0.444%	1	14	+22.768%
2026-09-11	2.2500	2.2500	2.2500	2.2500	-16.667%	3	13	+22.222%
2026-09-03	2.7000	2.7000	2.7000	2.7000	+17.904%	5	10	+1.852%
2026-09-02	2.3500	2.3500	2.2900	2.2900	0.000%	10	10	+20.087%

Share