Dark

Check out our Dark Pool Levels

ONDS20261002C5.5
ONDS Oct 2 2026 5.50 Call (ONDS261002C00005500)
option OPRA

EOD

Sep 28, 2026

2.30+12.195%(+0.25)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.1300	2.3000	2.1300	2.3000	+12.195%	4	8	0.000%
2026-09-22	2.1500	2.1500	2.0500	2.0500	0.000%	6	7	+12.195%
2026-09-21	2.0600	2.0600	2.0500	2.0500	+7.330%	3	3	+12.195%
2026-09-17	1.9200	1.9200	1.9100	1.9100	+8.523%	2	6	+20.419%
2026-09-14	1.7700	1.7700	1.7500	1.7600	-14.976%	5	6	+30.682%
2026-09-09	2.0700	2.0700	2.0700	2.0700	+6.154%	1	1	+11.111%
2026-09-02	1.8200	1.9500	1.6000	1.9500	+16.071%	3	1	+17.949%
2026-09-01	1.6800	1.6800	1.6800	1.6800	0.000%	1	1	+36.905%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC