Dark

Check out our Dark Pool Levels

ONDS20261002C4
ONDS Oct 2 2026 4.00 Call (ONDS261002C00004000)
option OPRA

EOD

Sep 24, 2026

3.65+1.389%(+0.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.5700	3.6500	3.5700	3.6500	+1.389%	2	3	0.000%
2026-09-22	3.6000	3.6000	3.6000	3.6000	+6.195%	3	2	+1.389%
2026-09-21	3.3900	3.3900	3.3900	3.3900	+13.000%	2	3	+7.670%
2026-09-16	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	+21.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC