Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ONDS20261002C2
ONDS Oct 2 2026 2.00 Call (ONDS261002C00002000)
option OPRA

EOD
Sep 28, 2026
5.70+1.423%(+0.08)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		5.70005.70005.70005.7000+1.423%1100.000%
2026-09-24		5.34005.62005.34005.6200-1.230%109+1.423%
2026-09-23		5.69005.69005.69005.6900-1.897%63+0.176%
2026-08-31		5.80005.80005.80005.80000.000%11-1.724%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC