Dark

Check out our Dark Pool Levels

ONDS20261002C15
ONDS Oct 2 2026 15.00 Call (ONDS261002C00015000)
option OPRA

EOD

Sep 28, 2026

0.1300+333.333%(+0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1300	0.1300	0.1300	0.1300	+333.333%	1	66	0.000%
2026-09-22	0.0100	0.0300	0.0100	0.0300	-72.727%	2	66	+333.333%
2026-09-18	0.1100	0.1100	0.1100	0.1100	+1,000.000%	1	67	+18.182%
2026-09-03	0.0100	0.0100	0.0100	0.0100	-88.889%	2	67	+1,200.000%
2026-08-24	0.0900	0.0900	0.0900	0.0900	0.000%	5	65	+44.444%
2026-08-21	0.1100	0.1100	0.0900	0.0900	-47.059%	43	60	+44.444%
2026-08-18	0.1700	0.1700	0.1700	0.1700	+142.857%	17	18	-23.529%
2026-08-17	0.0700	0.0700	0.0700	0.0700	-68.182%	1	0	+85.714%
2026-08-14	0.2200	0.2200	0.2200	0.2200	0.000%	1	0	-40.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC