Dark

Check out our Dark Pool Levels

ONDS20261002C14
ONDS Oct 2 2026 14.00 Call (ONDS261002C00014000)
option OPRA

Inactive

Sep 14, 2026

0.0100-85.714%(-0.0600)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0100	0.0100	0.0100	0.0100	-85.714%	10	220	0.000%
2026-08-28	0.0700	0.0700	0.0700	0.0700	+40.000%	7	220	-85.714%
2026-08-27	0.0500	0.0500	0.0500	0.0500	0.000%	2	214	-80.000%
2026-08-26	0.1500	0.1500	0.0500	0.0500	-64.286%	10	212	-80.000%
2026-08-21	0.1400	0.1400	0.1400	0.1400	-39.130%	1	213	-92.857%
2026-08-14	0.2600	0.2600	0.2300	0.2300	+21.053%	202	212	-95.652%
2026-08-13	0.1900	0.1900	0.1900	0.1900	0.000%	10	0	-94.737%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC