Dark

Check out our Dark Pool Levels

ONDS20261002C12
ONDS Oct 2 2026 12.00 Call (ONDS261002C00012000)
option OPRA

EOD

Sep 28, 2026

0.0200-60.000%(-0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0200	0.0200	0.0200	-60.000%	5	1,000	0.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	+66.667%	2	996	-60.000%
2026-09-23	0.0300	0.0300	0.0300	0.0300	+200.000%	1	996	-33.333%
2026-09-22	0.0100	0.0100	0.0100	0.0100	0.000%	1	996	+100.000%
2026-09-18	0.0200	0.0200	0.0100	0.0100	-50.000%	36	996	+100.000%
2026-09-15	0.0200	0.0200	0.0200	0.0200	0.000%	5	983	0.000%
2026-09-14	0.0200	0.0200	0.0200	0.0200	-33.333%	1	983	0.000%
2026-09-11	0.0300	0.0300	0.0300	0.0300	+200.000%	1	983	-33.333%
2026-09-10	0.0300	0.0300	0.0100	0.0100	-66.667%	8	983	+100.000%
2026-09-08	0.0300	0.0300	0.0100	0.0300	-70.000%	14	983	-33.333%
2026-09-04	0.1000	0.1000	0.1000	0.1000	0.000%	893	182	-80.000%
2026-09-03	0.1000	0.1000	0.1000	0.1000	-9.091%	1	182	-80.000%
2026-09-02	0.1100	0.1100	0.1100	0.1100	+37.500%	8	181	-81.818%
2026-09-01	0.0800	0.0800	0.0800	0.0800	+60.000%	2	186	-75.000%
2026-08-31	0.0700	0.0700	0.0400	0.0500	-37.500%	61	184	-60.000%
2026-08-28	0.0800	0.0800	0.0700	0.0800	-55.556%	8	221	-75.000%
2026-08-27	0.1200	0.1900	0.1200	0.1800	+50.000%	145	223	-88.889%
2026-08-25	0.1200	0.1200	0.1200	0.1200	+9.091%	13	87	-83.333%
2026-08-24	0.1400	0.1600	0.1100	0.1100	-50.000%	27	74	-81.818%
2026-08-21	0.2000	0.2200	0.2000	0.2200	-29.032%	13	59	-90.909%
2026-08-18	0.4200	0.4200	0.2800	0.3100	0.000%	36	59	-93.548%
2026-08-17	0.3500	0.4100	0.3000	0.3100	-24.390%	19	0	-93.548%
2026-08-14	0.4900	0.5200	0.4100	0.4100	0.000%	13	0	-95.122%

Share