Dark

Check out our Level2View

ONDS20261002C12.5
ONDS Oct 2 2026 12.50 Call (ONDS261002C00012500)
option OPRA

EOD

Sep 23, 2026

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0100	0.0100	0.0100	0.0100	-50.000%	1	78	0.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	0.000%	11	77	-50.000%
2026-09-21	0.0300	0.0300	0.0200	0.0200	-33.333%	9	77	-50.000%
2026-09-01	0.0300	0.0300	0.0300	0.0300	-57.143%	5	79	-66.667%
2026-08-31	0.0500	0.0700	0.0500	0.0700	+40.000%	34	82	-85.714%
2026-08-28	0.1000	0.1000	0.0500	0.0500	-58.333%	25	80	-80.000%
2026-08-27	0.1000	0.1200	0.1000	0.1200	0.000%	16	73	-91.667%
2026-08-25	0.1100	0.1200	0.1100	0.1200	0.000%	6	58	-91.667%
2026-08-24	0.1200	0.1300	0.1200	0.1200	-42.857%	32	52	-91.667%
2026-08-21	0.1500	0.2100	0.1500	0.2100	+31.250%	21	23	-95.238%
2026-08-20	0.1600	0.1600	0.1600	0.1600	-38.462%	1	5	-93.750%
2026-08-17	0.2600	0.2600	0.2600	0.2600	-25.714%	1	5	-96.154%
2026-08-14	0.3700	0.3700	0.3400	0.3500	0.000%	5	0	-97.143%

Share