Dark

ONDS20261002C11
ONDS Oct 2 2026 11.00 Call (ONDS261002C00011000)
option OPRA

EOD

Sep 28, 2026

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,309	0.000%
2026-09-25	0.0200	0.0200	0.0200	0.0200	+100.000%	2	1,309	-50.000%
2026-09-24	0.0100	0.0200	0.0100	0.0100	0.000%	46	1,311	0.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	50	1,275	0.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,275	0.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-50.000%	16	1,276	0.000%
2026-09-17	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,278	-50.000%
2026-09-16	0.0100	0.0200	0.0100	0.0200	0.000%	2	1,278	-50.000%
2026-09-15	0.0200	0.0200	0.0200	0.0200	0.000%	69	1,280	-50.000%
2026-09-14	0.0300	0.0300	0.0100	0.0200	-50.000%	293	1,343	-50.000%
2026-09-11	0.0300	0.0400	0.0300	0.0400	+33.333%	58	1,475	-75.000%
2026-09-10	0.0300	0.0300	0.0300	0.0300	-25.000%	10	1,527	-66.667%
2026-09-09	0.0400	0.0400	0.0300	0.0400	0.000%	233	1,527	-75.000%
2026-09-08	0.0400	0.0600	0.0400	0.0400	-60.000%	17	1,322	-75.000%
2026-09-04	0.1000	0.1000	0.1000	0.1000	+66.667%	6	1,313	-90.000%
2026-09-03	0.0800	0.0800	0.0500	0.0600	+20.000%	138	1,313	-83.333%
2026-09-02	0.0400	0.0600	0.0400	0.0500	0.000%	77	1,249	-80.000%
2026-09-01	0.0600	0.0600	0.0400	0.0500	-28.571%	1,031	1,248	-80.000%
2026-08-31	0.1200	0.1200	0.0700	0.0700	-46.154%	49	1,563	-85.714%
2026-08-28	0.1700	0.1800	0.1100	0.1300	-48.000%	109	1,573	-92.308%
2026-08-27	0.1700	0.2700	0.1600	0.2500	+38.889%	723	1,623	-96.000%
2026-08-26	0.1600	0.1800	0.1500	0.1800	0.000%	1,018	1,571	-94.444%
2026-08-25	0.2500	0.2500	0.1700	0.1800	-18.182%	541	586	-94.444%
2026-08-24	0.3000	0.3000	0.2100	0.2200	-35.294%	104	361	-95.455%
2026-08-21	0.4100	0.4100	0.3100	0.3400	+21.429%	229	299	-97.059%
2026-08-20	0.3900	0.4000	0.2500	0.2800	-30.000%	23	75	-96.429%
2026-08-19	0.4100	0.4100	0.3600	0.4000	+11.111%	5	69	-97.500%
2026-08-18	0.5100	0.5100	0.3600	0.3600	-25.000%	4	65	-97.222%
2026-08-17	0.5600	0.5700	0.4600	0.4800	-18.644%	56	0	-97.917%
2026-08-14	0.7100	0.7200	0.5900	0.5900	+13.462%	18	0	-98.305%
2026-08-13	0.7500	0.7500	0.5100	0.5200	0.000%	24	0	-98.077%

.dark-mode .c4Qm2R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c4Qm2R{ color: #333333; background-color: white; border: 2px solid #333333; }ONDS20261002C11ONDS Oct 2 2026 11.00 Call (ONDS261002C00011000)option OPRA

ONDS20261002C11
ONDS Oct 2 2026 11.00 Call (ONDS261002C00011000)
option OPRA