Dark

Check out our API

ONDS20261002C11.5
ONDS Oct 2 2026 11.50 Call (ONDS261002C00011500)
option OPRA

EOD

Sep 25, 2026

0.0200+100.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0200	0.0200	0.0200	0.0200	+100.000%	1	138	0.000%
2026-09-24	0.0100	0.0100	0.0100	0.0100	0.000%	14	138	+100.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	-66.667%	60	128	+100.000%
2026-09-14	0.0300	0.0300	0.0300	0.0300	0.000%	5	188	-33.333%
2026-09-11	0.0300	0.0300	0.0300	0.0300	-25.000%	1	188	-33.333%
2026-09-08	0.1100	0.1100	0.0300	0.0400	+33.333%	9	188	-50.000%
2026-09-04	0.1000	0.1000	0.0300	0.0300	-66.667%	28	168	-33.333%
2026-09-03	0.0900	0.0900	0.0900	0.0900	+125.000%	1	168	-77.778%
2026-09-02	0.0700	0.0700	0.0400	0.0400	-20.000%	27	167	-50.000%
2026-09-01	0.0500	0.0500	0.0500	0.0500	-16.667%	1	167	-60.000%
2026-08-31	0.0700	0.0700	0.0600	0.0600	-40.000%	3	168	-66.667%
2026-08-28	0.1500	0.1500	0.1000	0.1000	-50.000%	70	168	-80.000%
2026-08-27	0.1300	0.2200	0.1300	0.2000	+53.846%	147	196	-90.000%
2026-08-26	0.1300	0.1300	0.1300	0.1300	-13.333%	1	50	-84.615%
2026-08-25	0.1600	0.1600	0.1500	0.1500	-16.667%	5	49	-86.667%
2026-08-24	0.1800	0.1800	0.1800	0.1800	-35.714%	1	48	-88.889%
2026-08-21	0.2800	0.2800	0.2700	0.2800	+40.000%	35	48	-92.857%
2026-08-20	0.2000	0.2000	0.2000	0.2000	-50.000%	50	14	-90.000%
2026-08-18	0.4500	0.4500	0.3800	0.4000	+29.032%	53	52	-95.000%
2026-08-17	0.3100	0.3100	0.3100	0.3100	-40.385%	1	0	-93.548%
2026-08-14	0.5200	0.5200	0.5200	0.5200	0.000%	10	0	-96.154%

Share